BNTEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.013655 | -0.000185 | -1.34% | 0.014488 | 0.014862 | 0.013634 | 0.00 |
25 Jun 2024 | 0.01384 | 0.000339 | 2.51% | 0.013481 | 0.01394 | 0.013481 | 0.00 |
24 Jun 2024 | 0.013501 | -0.000713 | -5.02% | 0.014175 | 0.014211 | 0.013164 | 0.00 |
23 Jun 2024 | 0.014214 | -0.000183 | -1.27% | 0.014404 | 0.014483 | 0.014209 | 0.00 |
22 Jun 2024 | 0.014397 | 0.00000800 | 0.06% | 0.014401 | 0.014479 | 0.014351 | 0.00 |
21 Jun 2024 | 0.01439 | -0.000162 | -1.11% | 0.014549 | 0.014568 | 0.014242 | 0.00 |
20 Jun 2024 | 0.014552 | 0.000063 | 0.43% | 0.014488 | 0.014862 | 0.014463 | 0.00 |
19 Jun 2024 | 0.014489 | -0.000058 | -0.40% | 0.014563 | 0.01469 | 0.014463 | 0.00 |
18 Jun 2024 | 0.014547 | -0.000308 | -2.07% | 0.014866 | 0.014866 | 0.01432 | 0.00 |
17 Jun 2024 | 0.014855 | -0.00009 | -0.60% | 0.015141 | 0.015356 | 0.014596 | 0.00 |
16 Jun 2024 | 0.014945 | 0.000089 | 0.60% | 0.014855 | 0.015003 | 0.014807 | 0.00 |
15 Jun 2024 | 0.014856 | 0.000029 | 0.20% | 0.014818 | 0.014902 | 0.014791 | 0.00 |
14 Jun 2024 | 0.014827 | -0.000114 | -0.76% | 0.014943 | 0.015153 | 0.014601 | 0.00 |
13 Jun 2024 | 0.014941 | -0.000211 | -1.39% | 0.01516 | 0.015175 | 0.014806 | 0.00 |
12 Jun 2024 | 0.015151 | 0.000083 | 0.55% | 0.015066 | 0.015489 | 0.014953 | 0.00 |
11 Jun 2024 | 0.015069 | -0.000414 | -2.67% | 0.015491 | 0.015501 | 0.01481 | 0.00 |
10 Jun 2024 | 0.015483 | -0.000037 | -0.24% | 0.015141 | 0.015672 | 0.015108 | 0.00 |
09 Jun 2024 | 0.01552 | 0.000095 | 0.62% | 0.015421 | 0.015557 | 0.015389 | 0.00 |
08 Jun 2024 | 0.015425 | 0.00000014 | 0.00% | 0.01541 | 0.015481 | 0.015401 | 0.00 |
07 Jun 2024 | 0.015425 | -0.000171 | -1.10% | 0.015593 | 0.015872 | 0.015291 | 0.00 |
06 Jun 2024 | 0.015595 | -0.000086 | -0.55% | 0.015687 | 0.015778 | 0.015471 | 0.00 |
05 Jun 2024 | 0.015681 | 0.000122 | 0.78% | 0.015141 | 0.01584 | 0.005655 | 0.00 |
04 Jun 2024 | 0.01556 | 0.000419 | 2.76% | 0.015141 | 0.015638 | 0.015108 | 0.00 |
03 Jun 2024 | 0.015141 | 0.000144 | 0.96% | 0.014979 | 0.015504 | 0.014948 | 0.00 |
02 Jun 2024 | 0.014997 | 0.000017 | 0.11% | 0.014986 | 0.015125 | 0.014902 | 0.00 |
01 Jun 2024 | 0.01498 | 0.000047 | 0.31% | 0.014959 | 0.015012 | 0.014917 | 0.00 |
31 May 2024 | 0.014933 | -0.000209 | -1.38% | 0.01514 | 0.015229 | 0.014761 | 0.00 |
30 May 2024 | 0.015142 | 0.000128 | 0.85% | 0.015025 | 0.01538 | 0.014899 | 0.00 |
29 May 2024 | 0.015014 | -0.000107 | -0.71% | 0.015107 | 0.015235 | 0.014898 | 0.00 |
28 May 2024 | 0.01512 | -0.000207 | -1.35% | 0.015323 | 0.015336 | 0.014888 | 0.00 |
27 May 2024 | 0.015328 | 0.000165 | 1.09% | 0.013931 | 0.015588 | 0.005655 | 0.00 |
26 May 2024 | 0.015162 | -0.000162 | -1.06% | 0.015334 | 0.015378 | 0.015108 | 0.00 |
25 May 2024 | 0.015324 | 0.000142 | 0.93% | 0.015173 | 0.015406 | 0.015173 | 0.00 |
24 May 2024 | 0.015182 | 0.000137 | 0.91% | 0.015034 | 0.015311 | 0.014788 | 0.00 |
23 May 2024 | 0.015045 | -0.000265 | -1.73% | 0.015352 | 0.015484 | 0.014779 | 0.00 |
22 May 2024 | 0.01531 | -0.000147 | -0.95% | 0.015447 | 0.015615 | 0.015294 | 0.00 |
21 May 2024 | 0.015458 | -0.000255 | -1.62% | 0.015705 | 0.015821 | 0.015158 | 0.00 |
20 May 2024 | 0.015713 | 0.001101 | 7.53% | 0.013931 | 0.015732 | 0.005655 | 0.00 |
19 May 2024 | 0.014612 | -0.000185 | -1.25% | 0.014776 | 0.014933 | 0.014561 | 0.00 |
18 May 2024 | 0.014797 | 0.000014 | 0.09% | 0.01479 | 0.014883 | 0.014729 | 0.00 |
17 May 2024 | 0.014784 | 0.000368 | 2.55% | 0.014421 | 0.014874 | 0.014401 | 0.00 |
16 May 2024 | 0.014416 | -0.000185 | -1.27% | 0.014618 | 0.014684 | 0.014161 | 0.00 |
15 May 2024 | 0.014601 | 0.000933 | 6.82% | 0.013674 | 0.014626 | 0.013619 | 0.00 |
14 May 2024 | 0.013669 | -0.000315 | -2.25% | 0.013984 | 0.014032 | 0.01356 | 0.00 |
13 May 2024 | 0.013984 | 0.000274 | 2.00% | 0.013931 | 0.014088 | 0.005655 | 0.00 |
12 May 2024 | 0.01371 | 0.000154 | 1.13% | 0.013567 | 0.013771 | 0.013532 | 0.00 |
11 May 2024 | 0.013556 | -0.000051 | -0.37% | 0.013573 | 0.013701 | 0.013506 | 0.00 |
10 May 2024 | 0.013607 | -0.000424 | -3.02% | 0.01404 | 0.014129 | 0.013436 | 0.00 |
09 May 2024 | 0.014031 | 0.000402 | 2.95% | 0.013667 | 0.014096 | 0.013574 | 0.00 |
08 May 2024 | 0.013629 | -0.000309 | -2.22% | 0.013931 | 0.014067 | 0.013599 | 0.00 |
07 May 2024 | 0.013937 | -0.000148 | -1.05% | 0.014096 | 0.014352 | 0.01391 | 0.00 |
06 May 2024 | 0.014086 | -0.000192 | -1.34% | 0.016004 | 0.016177 | 0.014006 | 0.00 |
05 May 2024 | 0.014278 | 0.000033 | 0.23% | 0.014272 | 0.014386 | 0.014042 | 0.00 |
04 May 2024 | 0.014244 | 0.000201 | 1.43% | 0.014037 | 0.014357 | 0.013977 | 0.00 |
03 May 2024 | 0.014043 | 0.000809 | 6.11% | 0.013231 | 0.014134 | 0.013162 | 0.00 |
02 May 2024 | 0.013234 | 0.000151 | 1.16% | 0.013081 | 0.013334 | 0.012771 | 0.00 |
01 May 2024 | 0.013083 | -0.000618 | -4.51% | 0.013643 | 0.013669 | 0.012744 | 0.00 |
30 Abr 2024 | 0.013701 | -0.00059 | -4.13% | 0.014286 | 0.014479 | 0.013326 | 0.00 |
29 Abr 2024 | 0.014291 | 0.000165 | 1.17% | 0.016004 | 0.016177 | 0.005655 | 0.00 |
28 Abr 2024 | 0.014127 | -0.000116 | -0.81% | 0.01426 | 0.014431 | 0.014094 | 0.00 |
27 Abr 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014329 | 0.014047 | 0.00 |
26 Abr 2024 | 0.014324 | -0.000109 | -0.76% | 0.014438 | 0.014518 | 0.014231 | 0.00 |
25 Abr 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014424 | 0.014601 | 0.014102 | 0.00 |
24 Abr 2024 | 0.01443 | -0.000458 | -3.08% | 0.014929 | 0.015042 | 0.01427 | 0.00 |
23 Abr 2024 | 0.014889 | -0.000179 | -1.19% | 0.015048 | 0.015128 | 0.01481 | 0.00 |
22 Abr 2024 | 0.015067 | 0.000405 | 2.76% | 0.016004 | 0.016177 | 0.005655 | 0.00 |
21 Abr 2024 | 0.014663 | 0.000016 | 0.11% | 0.014611 | 0.014833 | 0.014497 | 0.00 |
20 Abr 2024 | 0.014646 | 0.000205 | 1.42% | 0.014357 | 0.014756 | 0.014242 | 0.00 |
19 Abr 2024 | 0.014441 | 0.000114 | 0.80% | 0.014286 | 0.014753 | 0.013568 | 0.00 |
18 Abr 2024 | 0.014327 | 0.000515 | 3.73% | 0.013827 | 0.01442 | 0.013679 | 0.00 |
17 Abr 2024 | 0.013812 | -0.000589 | -4.09% | 0.014428 | 0.014574 | 0.01348 | 0.00 |
16 Abr 2024 | 0.014401 | 0.000072 | 0.50% | 0.014342 | 0.014523 | 0.013949 | 0.00 |
15 Abr 2024 | 0.014329 | -0.000487 | -3.29% | 0.016004 | 0.016177 | 0.014159 | 0.00 |
14 Abr 2024 | 0.014816 | 0.000017 | 0.11% | 0.014595 | 0.015122 | 0.014152 | 0.00 |
13 Abr 2024 | 0.014799 | -0.000389 | -2.56% | 0.015206 | 0.015437 | 0.014068 | 0.00 |
12 Abr 2024 | 0.015188 | -0.000488 | -3.11% | 0.015691 | 0.015968 | 0.014866 | 0.00 |
11 Abr 2024 | 0.015676 | -0.000083 | -0.53% | 0.01573 | 0.015911 | 0.015578 | 0.00 |
10 Abr 2024 | 0.015759 | 0.000452 | 2.95% | 0.015294 | 0.015878 | 0.015011 | 0.00 |
09 Abr 2024 | 0.015308 | -0.000507 | -3.21% | 0.015819 | 0.015838 | 0.015115 | 0.00 |
08 Abr 2024 | 0.015815 | 0.000428 | 2.78% | 0.016004 | 0.016177 | 0.015434 | 0.00 |
07 Abr 2024 | 0.015386 | 0.000098 | 0.64% | 0.015263 | 0.015566 | 0.015263 | 0.00 |
06 Abr 2024 | 0.015289 | 0.000223 | 1.48% | 0.015012 | 0.015421 | 0.014951 | 0.00 |
05 Abr 2024 | 0.015066 | -0.000099 | -0.65% | 0.015181 | 0.015222 | 0.014677 | 0.00 |
04 Abr 2024 | 0.015165 | 0.000499 | 3.41% | 0.014611 | 0.015305 | 0.014433 | 0.00 |
03 Abr 2024 | 0.014665 | 0.000057 | 0.39% | 0.014624 | 0.014863 | 0.014416 | 0.00 |
02 Abr 2024 | 0.014609 | -0.000995 | -6.38% | 0.015575 | 0.015575 | 0.014423 | 0.00 |
01 Abr 2024 | 0.015604 | -0.000253 | -1.60% | 0.016004 | 0.016177 | 0.015265 | 0.00 |
31 Mar 2024 | 0.015856 | 0.000349 | 2.25% | 0.015508 | 0.015873 | 0.015508 | 0.00 |
30 Mar 2024 | 0.015508 | -0.000046 | -0.30% | 0.015588 | 0.015639 | 0.015503 | 0.00 |
29 Mar 2024 | 0.015554 | -0.000169 | -1.07% | 0.015744 | 0.01578 | 0.01539 | 0.00 |