Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOMB | BOMBUSD | Cripto | 109,372 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.044087 | -27.84% | 0.114253 | 798,539,820.00 | 906.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.15834 | 0.1597 | 0.114248 | 0.15834 | 0.016403 - 0.306519 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 22:59:03 | 55.72 | 0.114781 | USD |
Resumen Histórico BOMBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.141442 | 0.180353 | 0.104128 | 71,842.06 | -0.027189 | -19.22% |
| 1 Month | 0.222177 | 0.271259 | 0.104128 | 71,775.86 | -0.107925 | -48.58% |
| 3 Months | 0.23024 | 0.285487 | 0.104128 | 114,919.77 | -0.115988 | -50.38% |
| 6 Months | 0.097386 | 0.306519 | 0.057865 | 548,402.47 | 0.016867 | 17.32% |
| 1 Year | 0.085886 | 0.306519 | 0.016403 | 731,232.80 | 0.028367 | 33.03% |
| 3 Years | 1.14 | 11.60 | 0.016403 | 351,790.90 | -1.03 | -90.01% |
| 5 Years | 6.90 | 11.60 | 0.016403 | 229,123.17 | -6.79 | -98.35% |
BOMBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.158177 | 0.04938 | 45.39% | 0.108855 | 0.161283 | 0.108712 | 1,612.00 |
| 26 Jun 2024 | 0.108797 | -0.004836 | -4.26% | 0.16422 | 0.164323 | 0.104128 | 495,147.00 |
| 25 Jun 2024 | 0.113632 | -0.016031 | -12.36% | 0.129565 | 0.173038 | 0.11346 | 901.00 |
| 24 Jun 2024 | 0.129663 | -0.033103 | -20.34% | 0.162318 | 0.169849 | 0.116998 | 1,181.00 |
| 23 Jun 2024 | 0.162766 | 0.035584 | 27.98% | 0.127205 | 0.177076 | 0.127205 | 1,079.00 |
| 22 Jun 2024 | 0.127182 | -0.01245 | -8.92% | 0.139835 | 0.180353 | 0.125984 | 1,476.00 |
| 21 Jun 2024 | 0.139632 | -0.001807 | -1.28% | 0.141442 | 0.172495 | 0.128685 | 1,495.00 |
| 20 Jun 2024 | 0.141439 | 0.01045 | 7.98% | 0.131234 | 0.184708 | 0.130908 | 1,193.00 |
| 19 Jun 2024 | 0.130989 | -0.000388 | -0.30% | 0.13158 | 0.173276 | 0.128127 | 1,855.00 |
| 18 Jun 2024 | 0.131377 | -0.032682 | -19.92% | 0.16422 | 0.184135 | 0.131127 | 1,179.00 |
| 17 Jun 2024 | 0.164059 | 0.019452 | 13.45% | 0.144528 | 0.185299 | 0.129918 | 495,251.00 |
| 16 Jun 2024 | 0.144607 | 0.013568 | 10.35% | 0.131029 | 0.175249 | 0.130848 | 1,464.00 |
| 15 Jun 2024 | 0.131038 | -0.013553 | -9.37% | 0.144528 | 0.185277 | 0.131035 | 1,230.00 |
| 14 Jun 2024 | 0.144592 | -0.015709 | -9.80% | 0.150402 | 0.189169 | 0.144166 | 1,248.00 |
| 13 Jun 2024 | 0.160301 | 0.018372 | 12.94% | 0.141958 | 0.192123 | 0.133169 | 1,467.00 |
| 12 Jun 2024 | 0.141928 | -0.020456 | -12.60% | 0.156872 | 0.194812 | 0.132635 | 1,274.00 |
| 11 Jun 2024 | 0.162385 | -0.060622 | -27.18% | 0.223209 | 0.238479 | 0.131575 | 987.00 |
| 10 Jun 2024 | 0.223007 | 0.06698 | 42.93% | 0.219405 | 0.245297 | 0.119709 | 494,627.00 |
| 09 Jun 2024 | 0.156027 | -0.084543 | -35.14% | 0.240427 | 0.240586 | 0.120801 | 1,473.00 |
| 08 Jun 2024 | 0.240569 | 0.008295 | 3.57% | 0.232103 | 0.240596 | 0.115602 | 1,062.00 |
| 07 Jun 2024 | 0.232274 | -0.012619 | -5.15% | 0.244818 | 0.244848 | 0.115979 | 1,631.00 |
| 06 Jun 2024 | 0.244893 | -0.003244 | -1.31% | 0.248332 | 0.271259 | 0.185059 | 1,058.00 |
| 05 Jun 2024 | 0.248138 | 0.032215 | 14.92% | 0.219405 | 0.258288 | 0.141174 | 494,525.00 |
| 04 Jun 2024 | 0.215922 | -0.010394 | -4.59% | 0.226365 | 0.269344 | 0.175269 | 888.00 |
| 03 Jun 2024 | 0.226316 | 0.006656 | 3.03% | 0.219405 | 0.252908 | 0.141174 | 1,114.00 |
| 02 Jun 2024 | 0.21966 | -0.035552 | -13.93% | 0.255296 | 0.255675 | 0.13927 | 1,001.00 |
| 01 Jun 2024 | 0.255212 | 0.078454 | 44.39% | 0.176851 | 0.255652 | 0.14138 | 890.00 |
| 31 May 2024 | 0.176758 | -0.04537 | -20.43% | 0.222177 | 0.257903 | 0.141913 | 1,402.00 |
| 30 May 2024 | 0.222127 | 0.035537 | 19.05% | 0.18653 | 0.229548 | 0.137057 | 700.00 |
| 29 May 2024 | 0.186591 | -0.060898 | -24.61% | 0.247276 | 0.255441 | 0.176471 | 1,189.00 |
| 28 May 2024 | 0.247489 | 0.067919 | 37.82% | 0.179728 | 0.24809 | 0.179559 | 895.00 |
