Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOMBUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.155762 | 0.001317 | 0.85% | 0.154399 | 0.155978 | 0.104612 | 1,121.00 |
| 28 Jun 2024 | 0.154445 | -0.003732 | -2.36% | 0.15834 | 0.160401 | 0.113771 | 1,201.00 |
| 27 Jun 2024 | 0.158177 | 0.04938 | 45.39% | 0.108855 | 0.161283 | 0.108712 | 1,612.00 |
| 26 Jun 2024 | 0.108797 | -0.004836 | -4.26% | 0.16422 | 0.164323 | 0.104128 | 495,147.00 |
| 25 Jun 2024 | 0.113632 | -0.016031 | -12.36% | 0.129565 | 0.173038 | 0.11346 | 901.00 |
| 24 Jun 2024 | 0.129663 | -0.033103 | -20.34% | 0.162318 | 0.169849 | 0.116998 | 1,181.00 |
| 23 Jun 2024 | 0.162766 | 0.035584 | 27.98% | 0.127205 | 0.177076 | 0.127205 | 1,079.00 |
| 22 Jun 2024 | 0.127182 | -0.01245 | -8.92% | 0.139835 | 0.180353 | 0.125984 | 1,476.00 |
| 21 Jun 2024 | 0.139632 | -0.001807 | -1.28% | 0.141442 | 0.172495 | 0.128685 | 1,495.00 |
| 20 Jun 2024 | 0.141439 | 0.01045 | 7.98% | 0.131234 | 0.184708 | 0.130908 | 1,193.00 |
| 19 Jun 2024 | 0.130989 | -0.000388 | -0.30% | 0.13158 | 0.173276 | 0.128127 | 1,855.00 |
| 18 Jun 2024 | 0.131377 | -0.032682 | -19.92% | 0.16422 | 0.184135 | 0.131127 | 1,179.00 |
| 17 Jun 2024 | 0.164059 | 0.019452 | 13.45% | 0.144528 | 0.185299 | 0.129918 | 495,251.00 |
| 16 Jun 2024 | 0.144607 | 0.013568 | 10.35% | 0.131029 | 0.175249 | 0.130848 | 1,464.00 |
| 15 Jun 2024 | 0.131038 | -0.013553 | -9.37% | 0.144528 | 0.185277 | 0.131035 | 1,230.00 |
| 14 Jun 2024 | 0.144592 | -0.015709 | -9.80% | 0.150402 | 0.189169 | 0.144166 | 1,248.00 |
| 13 Jun 2024 | 0.160301 | 0.018372 | 12.94% | 0.141958 | 0.192123 | 0.133169 | 1,467.00 |
| 12 Jun 2024 | 0.141928 | -0.020456 | -12.60% | 0.156872 | 0.194812 | 0.132635 | 1,274.00 |
| 11 Jun 2024 | 0.162385 | -0.060622 | -27.18% | 0.223209 | 0.238479 | 0.131575 | 987.00 |
| 10 Jun 2024 | 0.223007 | 0.06698 | 42.93% | 0.219405 | 0.245297 | 0.119709 | 494,627.00 |
| 09 Jun 2024 | 0.156027 | -0.084543 | -35.14% | 0.240427 | 0.240586 | 0.120801 | 1,473.00 |
| 08 Jun 2024 | 0.240569 | 0.008295 | 3.57% | 0.232103 | 0.240596 | 0.115602 | 1,062.00 |
| 07 Jun 2024 | 0.232274 | -0.012619 | -5.15% | 0.244818 | 0.244848 | 0.115979 | 1,631.00 |
| 06 Jun 2024 | 0.244893 | -0.003244 | -1.31% | 0.248332 | 0.271259 | 0.185059 | 1,058.00 |
| 05 Jun 2024 | 0.248138 | 0.032215 | 14.92% | 0.219405 | 0.258288 | 0.141174 | 494,525.00 |
| 04 Jun 2024 | 0.215922 | -0.010394 | -4.59% | 0.226365 | 0.269344 | 0.175269 | 888.00 |
| 03 Jun 2024 | 0.226316 | 0.006656 | 3.03% | 0.219405 | 0.252908 | 0.141174 | 1,114.00 |
| 02 Jun 2024 | 0.21966 | -0.035552 | -13.93% | 0.255296 | 0.255675 | 0.13927 | 1,001.00 |
| 01 Jun 2024 | 0.255212 | 0.078454 | 44.39% | 0.176851 | 0.255652 | 0.14138 | 890.00 |
| 31 May 2024 | 0.176758 | -0.04537 | -20.43% | 0.222177 | 0.257903 | 0.141913 | 1,402.00 |
| 30 May 2024 | 0.222127 | 0.035537 | 19.05% | 0.18653 | 0.229548 | 0.137057 | 700.00 |
| 29 May 2024 | 0.186591 | -0.060898 | -24.61% | 0.247276 | 0.255441 | 0.176471 | 1,189.00 |
| 28 May 2024 | 0.247489 | 0.067919 | 37.82% | 0.179728 | 0.24809 | 0.179559 | 895.00 |
| 27 May 2024 | 0.17957 | -0.051245 | -22.20% | 0.230228 | 0.247584 | 0.158939 | 494,372.00 |
| 26 May 2024 | 0.230814 | -0.014964 | -6.09% | 0.245891 | 0.265108 | 0.183374 | 819.00 |
| 25 May 2024 | 0.245778 | 0.003032 | 1.25% | 0.242599 | 0.258986 | 0.182503 | 1,092.00 |
| 24 May 2024 | 0.242746 | 0.021477 | 9.71% | 0.221434 | 0.251685 | 0.182713 | 1,118.00 |
| 23 May 2024 | 0.221269 | -0.018557 | -7.74% | 0.239787 | 0.265166 | 0.171437 | 1,083.00 |
| 22 May 2024 | 0.239826 | 0.037736 | 18.67% | 0.201978 | 0.268283 | 0.193281 | 745.00 |
| 21 May 2024 | 0.20209 | -0.061302 | -23.27% | 0.263648 | 0.274916 | 0.182141 | 762.00 |
| 20 May 2024 | 0.263392 | 0.015036 | 6.05% | 0.230228 | 0.278488 | 0.158939 | 494,217.00 |
| 19 May 2024 | 0.248357 | -0.004944 | -1.95% | 0.253036 | 0.269578 | 0.178371 | 886.00 |
| 18 May 2024 | 0.2533 | 0.067174 | 36.09% | 0.186185 | 0.253492 | 0.176032 | 909.00 |
| 17 May 2024 | 0.186126 | -0.002513 | -1.33% | 0.188728 | 0.242337 | 0.176592 | 1,151.00 |
| 16 May 2024 | 0.188639 | -0.005718 | -2.94% | 0.194142 | 0.252511 | 0.169262 | 1,014.00 |
| 15 May 2024 | 0.194357 | 0.023193 | 13.55% | 0.1711 | 0.249641 | 0.1711 | 774.00 |
| 14 May 2024 | 0.171163 | -0.05898 | -25.63% | 0.230228 | 0.247584 | 0.158289 | 978.00 |
| 13 May 2024 | 0.230144 | 0.061087 | 36.13% | 0.228208 | 0.239301 | 0.159819 | 494,392.00 |
| 12 May 2024 | 0.169057 | -0.023641 | -12.27% | 0.192896 | 0.24321 | 0.161313 | 882.00 |
| 11 May 2024 | 0.192697 | 0.019045 | 10.97% | 0.173366 | 0.223791 | 0.155931 | 1,283.00 |
| 10 May 2024 | 0.173652 | -0.017943 | -9.37% | 0.191249 | 0.243241 | 0.155961 | 689.00 |
| 09 May 2024 | 0.191594 | 0.033189 | 20.95% | 0.158475 | 0.245746 | 0.158414 | 927.00 |
| 08 May 2024 | 0.158406 | -0.082765 | -34.32% | 0.240611 | 0.248308 | 0.15767 | 891.00 |
| 07 May 2024 | 0.24117 | 0.000437 | 0.18% | 0.228031 | 0.242919 | 0.166174 | 809.00 |
| 06 May 2024 | 0.240733 | 0.040395 | 20.16% | 0.228208 | 0.247081 | 0.126164 | 494,240.00 |
| 05 May 2024 | 0.200339 | 0.009337 | 4.89% | 0.191039 | 0.241701 | 0.166854 | 1,166.00 |
| 04 May 2024 | 0.191001 | 0.018567 | 10.77% | 0.172317 | 0.255992 | 0.165855 | 794.00 |
| 03 May 2024 | 0.172435 | -0.055898 | -24.48% | 0.228208 | 0.228248 | 0.16325 | 954.00 |
| 02 May 2024 | 0.228333 | 0.046573 | 25.62% | 0.181119 | 0.229431 | 0.142786 | 1,183.00 |
| 01 May 2024 | 0.18176 | -0.025722 | -12.40% | 0.206738 | 0.223581 | 0.154621 | 669.00 |
| 30 Abr 2024 | 0.207481 | 0.033213 | 19.06% | 0.174277 | 0.245223 | 0.139197 | 793.00 |
| 29 Abr 2024 | 0.174269 | 0.00984 | 5.98% | 0.235075 | 0.250574 | 0.121294 | 494,546.00 |
| 28 Abr 2024 | 0.164429 | 0.012758 | 8.41% | 0.151553 | 0.245073 | 0.140995 | 1,120.00 |
| 27 Abr 2024 | 0.151671 | -0.045459 | -23.06% | 0.196979 | 0.244193 | 0.137147 | 1,387.00 |
| 26 Abr 2024 | 0.19713 | -0.042107 | -17.60% | 0.239238 | 0.244093 | 0.143531 | 784.00 |
| 25 Abr 2024 | 0.239237 | 0.026093 | 12.24% | 0.213381 | 0.240095 | 0.133368 | 1,145.00 |
| 24 Abr 2024 | 0.213144 | 0.049841 | 30.52% | 0.16337 | 0.247602 | 0.138373 | 834.00 |
| 23 Abr 2024 | 0.163304 | -0.086129 | -34.53% | 0.249166 | 0.249579 | 0.150514 | 1,154.00 |
| 22 Abr 2024 | 0.249432 | 0.01417 | 6.02% | 0.235075 | 0.251277 | 0.128622 | 494,359.00 |
| 21 Abr 2024 | 0.235262 | -0.015302 | -6.11% | 0.250051 | 0.250608 | 0.156304 | 1,226.00 |
| 20 Abr 2024 | 0.250564 | 0.032156 | 14.72% | 0.217644 | 0.252579 | 0.140686 | 1,228.00 |
| 19 Abr 2024 | 0.218408 | 0.032311 | 17.36% | 0.185714 | 0.247459 | 0.138427 | 1,279.00 |
| 18 Abr 2024 | 0.186097 | 0.011936 | 6.85% | 0.174044 | 0.255164 | 0.13496 | 1,174.00 |
| 17 Abr 2024 | 0.174161 | -0.059056 | -25.32% | 0.233669 | 0.237777 | 0.131718 | 1,136.00 |
| 16 Abr 2024 | 0.233217 | 0.096823 | 70.99% | 0.156657 | 0.251343 | 0.128657 | 902.00 |
| 15 Abr 2024 | 0.136393 | -0.019533 | -12.53% | 0.173664 | 0.255175 | 0.127981 | 494,413.00 |
| 14 Abr 2024 | 0.155926 | -0.018185 | -10.44% | 0.173664 | 0.252385 | 0.133744 | 1,245.00 |
| 13 Abr 2024 | 0.174112 | 0.0224 | 14.76% | 0.151636 | 0.266984 | 0.151002 | 1,221.00 |
| 12 Abr 2024 | 0.151712 | -0.080922 | -34.79% | 0.23243 | 0.274601 | 0.142117 | 897.00 |
| 11 Abr 2024 | 0.232634 | -0.006555 | -2.74% | 0.194744 | 0.277051 | 0.146604 | 265,628.00 |
| 10 Abr 2024 | 0.239189 | 0.011594 | 5.09% | 0.20458 | 0.274896 | 0.142962 | 579,157.00 |
| 09 Abr 2024 | 0.227594 | -0.012633 | -5.26% | 0.268524 | 0.285487 | 0.111435 | 636,489.00 |
| 08 Abr 2024 | 0.240227 | 0.089554 | 59.44% | 0.23024 | 0.279723 | 0.107171 | 935,913.00 |
| 07 Abr 2024 | 0.150673 | -0.045161 | -23.06% | 0.135743 | 0.278238 | 0.10851 | 530,426.00 |
| 06 Abr 2024 | 0.195834 | 0.053732 | 37.81% | 0.198577 | 0.272874 | 0.106895 | 577,192.00 |
| 05 Abr 2024 | 0.142102 | 0.029836 | 26.58% | 0.23024 | 0.272916 | 0.104842 | 616,276.00 |
| 04 Abr 2024 | 0.112267 | -0.132453 | -54.12% | 0.179052 | 0.265455 | 0.109145 | 635,504.00 |
| 03 Abr 2024 | 0.24472 | 0.087591 | 55.74% | 0.157194 | 0.264859 | 0.102704 | 629,727.00 |
| 02 Abr 2024 | 0.157129 | -0.037119 | -19.11% | 0.193657 | 0.266731 | 0.103018 | 665,015.00 |
| 01 Abr 2024 | 0.194248 | 0.055985 | 40.49% | 0.116204 | 0.301626 | 0.107531 | 893,609.00 |
| 31 Mar 2024 | 0.138263 | -0.146662 | -51.47% | 0.281019 | 0.304068 | 0.115568 | 493,105.00 |
| 30 Mar 2024 | 0.284925 | 0.038183 | 15.47% | 0.254268 | 0.302993 | 0.109719 | 555,535.00 |
