Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basilisk | BSXUSD | Cripto | 2,192,287 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000600 | 6.90% | 0.000093 | 0.000092 | 0.000093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000087 | 0.000095 | 0.000087 | 0.000087 | 0.000047 - 0.000321 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 16:53:55 | 1,088,948.50 | 0.000093 | USD |
Resumen Histórico BSXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000097 | 0.000108 | 0.000086 | 21,399,708.37 | -0.00000400 | -4.12% |
| 1 Month | 0.000098 | 0.000192 | 0.000086 | 58,076,164.78 | -0.00000500 | -5.10% |
| 3 Months | 0.000199 | 0.000207 | 0.000086 | 58,482,303.23 | -0.000106 | -53.27% |
| 6 Months | 0.000125 | 0.000321 | 0.000086 | 86,665,059.41 | -0.000032 | -25.60% |
| 1 Year | 0.000128 | 0.000321 | 0.000047 | 127,683,464.23 | -0.000035 | -27.34% |
| 3 Years | 0.000144 | 0.00035 | 0.000047 | 147,127,967.32 | -0.000051 | -35.42% |
| 5 Years | 0.000144 | 0.00035 | 0.000047 | 147,127,967.32 | -0.000051 | -35.42% |
BSXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000092 | 0.000092 | 0.000086 | 30,708,376.00 |
| 17 Jun 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000096 | 0.000098 | 0.000089 | 55,244,310.00 |
| 16 Jun 2024 | 0.000094 | -0.00000300 | -3.09% | 0.000097 | 0.000098 | 0.000094 | 15,557,655.00 |
| 15 Jun 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.000098 | 0.000093 | 8,688,417.00 |
| 14 Jun 2024 | 0.000095 | -0.00000300 | -3.06% | 0.000098 | 0.0001 | 0.000093 | 12,875,849.00 |
| 13 Jun 2024 | 0.000098 | -0.00000200 | -2.00% | 0.000102 | 0.000103 | 0.000095 | 7,134,412.00 |
| 12 Jun 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000097 | 0.000108 | 0.000096 | 19,588,936.00 |
| 11 Jun 2024 | 0.000097 | -0.00000400 | -3.96% | 0.000101 | 0.000102 | 0.000095 | 10,413,736.00 |
| 10 Jun 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000104 | 0.000101 | 47,036,053.00 |
| 09 Jun 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000102 | 0.000105 | 0.000102 | 11,284,326.00 |
| 08 Jun 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000101 | 12,449,159.00 |
| 07 Jun 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000106 | 0.00011 | 0.000101 | 26,615,309.00 |
| 06 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000107 | 0.00011 | 0.000103 | 26,665,380.00 |
| 05 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000183 | 0.000192 | 0.000103 | 87,548,641.00 |
| 04 Jun 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000105 | 0.000109 | 0.000104 | 14,403,096.00 |
| 03 Jun 2024 | 0.000105 | -0.00000300 | -2.78% | 0.000108 | 0.000109 | 0.000103 | 37,506,316.00 |
| 02 Jun 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.00011 | 0.000106 | 26,564,082.00 |
| 01 Jun 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.00011 | 0.000103 | 53,318,316.00 |
| 31 May 2024 | 0.000107 | -0.00000700 | -6.14% | 0.000114 | 0.000114 | 0.000104 | 27,904,377.00 |
| 30 May 2024 | 0.000114 | 0.00000400 | 3.64% | 0.000109 | 0.000114 | 0.000109 | 21,980,588.00 |
| 29 May 2024 | 0.00011 | -0.00000200 | -1.79% | 0.000112 | 0.000118 | 0.000107 | 72,056,800.00 |
| 28 May 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000107 | 0.000113 | 0.000107 | 45,981,767.00 |
| 27 May 2024 | 0.000107 | -0.00000600 | -5.31% | 0.000112 | 0.000116 | 0.000102 | 137,863,001.00 |
| 26 May 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000119 | 0.000112 | 57,065,135.00 |
| 25 May 2024 | 0.000114 | -0.00000900 | -7.32% | 0.000123 | 0.000128 | 0.000113 | 98,950,194.00 |
| 24 May 2024 | 0.000123 | -0.00000100 | -0.81% | 0.000127 | 0.00013 | 0.000118 | 116,562,518.00 |
| 23 May 2024 | 0.000124 | 0.000013 | 11.71% | 0.000111 | 0.000152 | 0.000109 | 416,593,270.00 |
| 22 May 2024 | 0.000111 | 0.000013 | 13.27% | 0.000098 | 0.000114 | 0.000097 | 127,572,580.00 |
| 21 May 2024 | 0.000098 | -0.00000700 | -6.67% | 0.000105 | 0.00011 | 0.000093 | 204,038,821.00 |
| 20 May 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000101 | 0.000108 | 0.0001 | 92,474,633.00 |
| 19 May 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000107 | 0.000108 | 0.0001 | 13,885,134.00 |
| 18 May 2024 | 0.000109 | 0.00000500 | 4.81% | 0.000104 | 0.000109 | 0.000102 | 14,369,515.00 |
