Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-5 | Kraken | 31276058.5475 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,209.58 | 1726944718 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.1E-5 | -3.0E-6 | -7.31707317073 | 3.4E-5 | 4.2E-5 | 61060418.5677 | CX |
| 4 | 4.3E-5 | -5.0E-6 | -11.6279069767 | 3.0E-5 | 5.0E-5 | 378791685.702 | CX |
| 12 | 8.0E-5 | -4.2E-5 | -52.5 | 3.0E-5 | 0.000104 | 191067887.37 | CX |
| 26 | 0.000163 | -0.000125 | -76.6871165644 | 3.0E-5 | 0.000227 | 122846489.87 | CX |
| 52 | 9.6E-5 | -5.8E-5 | -60.4166666667 | 3.0E-5 | 0.000321 | 153189865.591 | CX |
| 156 | 0.000144 | -0.000106 | -73.6111111111 | 3.0E-5 | 0.00035 | 150844793.102 | CX |
| 260 | 0.000144 | -0.000106 | -73.6111111111 | 3.0E-5 | 0.00035 | 150844793.102 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 70986982 |
| 1726789800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.5E-5 | 87476264 |
| 1726703400 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 35980154 |
| 1726617000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 68562402 |
| 1726530600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 4.0E-5 | 3.4E-5 | 31686900 |
| 1726444200 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.2E-5 | 3.6E-5 | 73984059 |
| 1726357800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 58746165 |
| 1726271400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 126591165 |
| 1726185000 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.5E-5 | 3.9E-5 | 186112749 |
| 1726098600 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.8E-5 | 4.0E-5 | 344817675 |
| 1726012200 | 4.0E-5 | 3.0E-6 | 8.11 | 3.9E-5 | 4.6E-5 | 3.8E-5 | 274868601 |
| 1725925800 | 3.7E-5 | -5.0E-6 | -11.90 | 4.3E-5 | 5.0E-5 | 3.5E-5 | 1932962861 |
| 1725839400 | 4.2E-5 | 8.0E-6 | 23.53 | 3.5E-5 | 4.4E-5 | 3.4E-5 | 4879133816 |
| 1725753000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 217749493 |
| 1725666600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.5E-5 | 3.8E-5 | 3.2E-5 | 138982886 |
| 1725580200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 106168773 |
| 1725493800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.6E-5 | 3.1E-5 | 102590078 |
| 1725407400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.6E-5 | 3.0E-5 | 266705632 |
| 1725321000 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 114535442 |
| 1725234600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 92628498 |
| 1725148200 | 3.4E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 89283896 |
| 1725061800 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 164931504 |
| 1724975400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 161885469 |
| 1724889000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 4.3E-5 | 3.5E-5 | 295919028 |
| 1724802600 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.2E-5 | 3.5E-5 | 241167803 |
| 1724716200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 135805536 |
| 1724629800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 130504685 |
| 1724543400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 175398668 |
| 1724457000 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.4E-5 | 3.9E-5 | 233980832 |
| 1724370600 | 4.0E-5 | -2.0E-6 | -4.76 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 176294569 |
| 1724284200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 146012181 |
| 1724197800 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 141793125 |
| 1724111400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 127424731 |
| 1724025000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.6E-5 | 4.2E-5 | 183748835 |
| 1723938600 | 4.4E-5 | -3.0E-6 | -6.38 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 119653243 |
| 1723852200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.4E-5 | 105427252 |
| 1723765800 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 6.1E-5 | 4.4E-5 | 168659380 |
| 1723679400 | 4.4E-5 | -7.0E-6 | -13.73 | 5.1E-5 | 5.3E-5 | 4.2E-5 | 200732753 |
| 1723593000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 6.0E-5 | 4.9E-5 | 398895501 |
| 1723506600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.6E-5 | 5.0E-5 | 133097874 |
| 1723420200 | 5.0E-5 | -6.0E-6 | -10.71 | 5.6E-5 | 6.4E-5 | 5.0E-5 | 348855208 |
| 1723333800 | 5.6E-5 | 7.0E-6 | 14.29 | 4.9E-5 | 7.0E-5 | 4.6E-5 | 275689250 |
| 1723247400 | 4.9E-5 | -2.0E-6 | -3.92 | 5.0E-5 | 7.3E-5 | 4.8E-5 | 447892164 |
| 1723161000 | 5.1E-5 | 4.0E-6 | 8.51 | 4.6E-5 | 5.2E-5 | 4.6E-5 | 104071306 |
| 1723074600 | 4.7E-5 | -1.0E-6 | -2.08 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 80226326 |
| 1722988200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 119798173 |
| 1722901800 | 4.7E-5 | -5.0E-6 | -9.62 | 5.1E-5 | 5.2E-5 | 4.6E-5 | 110006952 |
| 1722815400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.7E-5 | 4.6E-5 | 103745728 |
| 1722729000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 6.0E-5 | 5.0E-5 | 74033125 |
| 1722642600 | 5.3E-5 | -4.0E-6 | -7.02 | 5.7E-5 | 6.1E-5 | 5.2E-5 | 71917730 |
| 1722556200 | 5.7E-5 | -5.0E-6 | -8.06 | 6.2E-5 | 6.4E-5 | 5.6E-5 | 100149773 |
| 1722469800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.8E-5 | 6.0E-5 | 75031221 |
| 1722383400 | 6.6E-5 | -2.0E-6 | -2.94 | 6.8E-5 | 6.8E-5 | 6.5E-5 | 73046984 |
| 1722297000 | 6.8E-5 | 0 | 0.00 | 6.9E-5 | 7.1E-5 | 6.8E-5 | 77911881 |
| 1722210600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.7E-5 | 68033842 |
| 1722124200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 91732595 |
| 1722037800 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 77872457 |
| 1721951400 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.3E-5 | 6.1E-5 | 88907509 |
| 1721865000 | 7.0E-5 | -5.0E-6 | -6.67 | 7.5E-5 | 7.8E-5 | 7.0E-5 | 99778516 |
| 1721778600 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 8.3E-5 | 7.5E-5 | 106875485 |
| 1721692200 | 7.6E-5 | -5.0E-6 | -6.17 | 8.2E-5 | 8.8E-5 | 7.5E-5 | 99874323 |
| 1721605800 | 8.1E-5 | 1.0E-6 | 1.25 | 8.0E-5 | 8.1E-5 | 7.4E-5 | 15214180 |
| 1721519400 | 8.0E-5 | 3.0E-6 | 3.90 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 20925862 |
| 1721433000 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 10394645 |
| 1721346600 | 7.8E-5 | 0 | 0.00 | 7.7E-5 | 8.0E-5 | 7.7E-5 | 14360934 |
| 1721260200 | 7.8E-5 | -3.0E-6 | -3.70 | 8.1E-5 | 8.7E-5 | 7.3E-5 | 47008959 |
| 1721173800 | 8.1E-5 | 7.0E-6 | 9.46 | 7.4E-5 | 9.7E-5 | 7.2E-5 | 70906895 |
| 1721087400 | 7.4E-5 | -2.0E-6 | -2.63 | 7.7E-5 | 8.0E-5 | 7.2E-5 | 53088630 |
| 1721001000 | 7.6E-5 | 4.0E-6 | 5.56 | 7.2E-5 | 7.8E-5 | 7.1E-5 | 22897883 |
| 1720914600 | 7.2E-5 | -3.0E-6 | -4.00 | 7.7E-5 | 8.0E-5 | 7.0E-5 | 31107521 |
| 1720828200 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.5E-5 | 1098637 |
| 1720741800 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 7.9E-5 | 7.2E-5 | 21708458 |
| 1720655400 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.8E-5 | 7.3E-5 | 11204209 |
| 1720569000 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.7E-5 | 6.9E-5 | 15093705 |
| 1720482600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.7E-5 | 8.0E-5 | 7.1E-5 | 76997212 |
| 1720396200 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 8.0E-5 | 7.6E-5 | 9304140 |
| 1720309800 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 9652672 |
| 1720223400 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.0E-5 | 26500035 |
| 1720137000 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.9E-5 | 7.5E-5 | 24779838 |
| 1720050600 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 29272507 |
| 1719964200 | 7.9E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.1E-5 | 7.8E-5 | 23803827 |
| 1719877800 | 8.1E-5 | -1.0E-6 | -1.22 | 0.000104 | 0.000104 | 8.0E-5 | 46253113 |
| 1719791400 | 8.2E-5 | 2.0E-6 | 2.50 | 8.0E-5 | 8.3E-5 | 8.0E-5 | 9717304 |
| 1719705000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.3E-5 | 7.7E-5 | 21073320 |
| 1719618600 | 8.0E-5 | -4.0E-6 | -4.76 | 8.4E-5 | 8.7E-5 | 8.0E-5 | 13040279 |
| 1719532200 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 8.5E-5 | 8.2E-5 | 10080328 |
| 1719445800 | 8.4E-5 | 0 | 0.00 | 8.6E-5 | 8.6E-5 | 8.2E-5 | 53132655 |
| 1719359400 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.7E-5 | 8.2E-5 | 28618642 |
| 1719273000 | 8.5E-5 | -5.0E-6 | -5.56 | 8.9E-5 | 8.9E-5 | 8.0E-5 | 123460957 |
| 1719186600 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.6E-5 | 8.7E-5 | 23411353 |
| 1719100200 | 9.0E-5 | -4.0E-6 | -4.26 | 9.4E-5 | 9.4E-5 | 8.8E-5 | 21073861 |
| 1719013800 | 9.4E-5 | 4.0E-6 | 4.44 | 9.2E-5 | 9.8E-5 | 9.1E-5 | 58799167 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0.000038
-2.56%
|
BSX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
