Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Busy | BUSYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.11% | 0.000881 | 0.000871 | 0.000889 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000882 | 0.000884 | 0.000871 | 0.000882 | 0.0001 - 0.011555 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:40:20 | 7,669.51 | 0.000881 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,599.58 | 7,491,363.15 | BUSY | |||
Resumen Histórico BUSYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000867 | 0.011555 | 0.000865 | 16,685,643.53 | 0.000014 | 1.61% |
| 1 Month | 0.001045 | 0.011555 | 0.000865 | 14,946,913.40 | -0.000164 | -15.69% |
| 3 Months | 0.001851 | 0.011555 | 0.000721 | 17,237,865.49 | -0.00097 | -52.40% |
| 6 Months | 0.001466 | 0.011555 | 0.000721 | 19,593,196.22 | -0.000585 | -39.90% |
| 1 Year | 0.001019 | 0.011555 | 0.0001 | 18,175,759.60 | -0.000138 | -13.54% |
| 3 Years | 0.03082 | 0.055 | 0.0001 | 8,741,016.54 | -0.029939 | -97.14% |
| 5 Years | 0.17395 | 0.27726 | 0.0001 | 8,494,837.60 | -0.173069 | -99.49% |
BUSYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000882 | 0.00000400 | 0.46% | 0.000878 | 0.011555 | 0.000871 | 13,880,956.00 |
| 14 Jun 2024 | 0.000878 | -0.000019 | -2.12% | 0.000897 | 0.000912 | 0.000871 | 15,819,844.00 |
| 13 Jun 2024 | 0.000897 | 0.00000800 | 0.90% | 0.000889 | 0.000929 | 0.000875 | 13,742,590.00 |
| 12 Jun 2024 | 0.000889 | -0.00000400 | -0.45% | 0.000893 | 0.000898 | 0.000888 | 15,481,010.00 |
| 11 Jun 2024 | 0.000893 | 0.00000100 | 0.11% | 0.000892 | 0.000958 | 0.000888 | 10,344,667.00 |
| 10 Jun 2024 | 0.000892 | -0.000097 | -9.81% | 0.001015 | 0.001146 | 0.000874 | 31,854,136.00 |
| 09 Jun 2024 | 0.000989 | 0.000122 | 14.07% | 0.000867 | 0.001035 | 0.000865 | 15,676,297.00 |
| 08 Jun 2024 | 0.000867 | -0.000023 | -2.58% | 0.00089 | 0.000897 | 0.000866 | 14,242,525.00 |
| 07 Jun 2024 | 0.00089 | -0.000063 | -6.61% | 0.000953 | 0.000955 | 0.000883 | 15,043,728.00 |
| 06 Jun 2024 | 0.000953 | -0.000085 | -8.19% | 0.001038 | 0.001049 | 0.000949 | 14,035,484.00 |
| 05 Jun 2024 | 0.001038 | 0.000018 | 1.76% | 0.001068 | 0.001111 | 0.001 | 23,901,415.00 |
| 04 Jun 2024 | 0.00102 | -0.000114 | -10.05% | 0.001134 | 0.001333 | 0.001003 | 7,257,880.00 |
| 03 Jun 2024 | 0.001134 | 0.000043 | 3.94% | 0.001078 | 0.001208 | 0.001044 | 12,483,220.00 |
| 02 Jun 2024 | 0.001091 | -0.00000900 | -0.82% | 0.0011 | 0.011555 | 0.001083 | 12,328,058.00 |
| 01 Jun 2024 | 0.0011 | 0.00000100 | 0.09% | 0.001099 | 0.0011 | 0.001081 | 12,986,095.00 |
| 31 May 2024 | 0.001099 | -0.000037 | -3.26% | 0.001136 | 0.001136 | 0.001045 | 12,961,904.00 |
| 30 May 2024 | 0.001136 | -0.000048 | -4.05% | 0.001184 | 0.001187 | 0.001133 | 11,690,071.00 |
| 29 May 2024 | 0.001184 | -0.000016 | -1.33% | 0.0012 | 0.001334 | 0.001055 | 13,288,341.00 |
| 28 May 2024 | 0.0012 | 0.000046 | 3.99% | 0.001154 | 0.001241 | 0.00115 | 11,801,691.00 |
| 27 May 2024 | 0.001154 | -0.000029 | -2.45% | 0.001183 | 0.001184 | 0.00115 | 29,789,988.00 |
| 26 May 2024 | 0.001183 | -0.000097 | -7.58% | 0.00128 | 0.001356 | 0.001173 | 8,707,543.00 |
| 25 May 2024 | 0.00128 | 0.000107 | 9.12% | 0.001173 | 0.00135 | 0.001172 | 11,298,083.00 |
| 24 May 2024 | 0.001173 | -0.000021 | -1.76% | 0.001194 | 0.001207 | 0.00117 | 11,195,253.00 |
| 23 May 2024 | 0.001194 | 0.000022 | 1.88% | 0.001172 | 0.001207 | 0.001171 | 11,303,162.00 |
| 22 May 2024 | 0.001172 | 0.000075 | 6.84% | 0.001097 | 0.001254 | 0.001081 | 12,605,610.00 |
| 21 May 2024 | 0.001097 | 0.000092 | 9.15% | 0.001005 | 0.001104 | 0.001004 | 10,456,811.00 |
| 20 May 2024 | 0.001005 | -0.00002 | -1.95% | 0.001026 | 0.001027 | 0.000954 | 31,352,473.00 |
| 19 May 2024 | 0.001025 | -0.00002 | -1.91% | 0.001045 | 0.001045 | 0.001022 | 12,984,722.00 |
| 18 May 2024 | 0.001045 | -0.000057 | -5.17% | 0.001102 | 0.001102 | 0.001027 | 12,912,695.00 |
| 17 May 2024 | 0.001102 | 0.00000100 | 0.09% | 0.001101 | 0.00113 | 0.001041 | 11,269,566.00 |
| 16 May 2024 | 0.001101 | -0.000068 | -5.82% | 0.001169 | 0.011555 | 0.001098 | 11,472,549.00 |
