Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BUSYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.000858 | 0.000123 | 16.73% | 0.000735 | 0.000885 | 0.000733 | 11,910,411.00 |
| 23 Jun 2024 | 0.000735 | -0.000035 | -4.55% | 0.00077 | 0.000772 | 0.00073 | 17,168,313.00 |
| 22 Jun 2024 | 0.00077 | -0.000021 | -2.65% | 0.000791 | 0.000794 | 0.000759 | 17,498,803.00 |
| 21 Jun 2024 | 0.000791 | -0.000034 | -4.12% | 0.000825 | 0.000827 | 0.000791 | 14,749,371.00 |
| 20 Jun 2024 | 0.000825 | 0.00000300 | 0.36% | 0.000822 | 0.001007 | 0.000812 | 15,047,363.00 |
| 19 Jun 2024 | 0.000822 | 0.00001 | 1.23% | 0.000812 | 0.000846 | 0.000805 | 11,913,774.00 |
| 18 Jun 2024 | 0.000812 | -0.00000700 | -0.85% | 0.000819 | 0.011555 | 0.000781 | 13,770,632.00 |
| 17 Jun 2024 | 0.000819 | -0.000012 | -1.44% | 0.000831 | 0.000835 | 0.000802 | 33,236,756.00 |
| 16 Jun 2024 | 0.000831 | -0.000051 | -5.78% | 0.000882 | 0.000884 | 0.00081 | 14,301,994.00 |
| 15 Jun 2024 | 0.000882 | 0.00000400 | 0.46% | 0.000878 | 0.011555 | 0.000871 | 13,880,956.00 |
| 14 Jun 2024 | 0.000878 | -0.000019 | -2.12% | 0.000897 | 0.000912 | 0.000871 | 15,819,844.00 |
| 13 Jun 2024 | 0.000897 | 0.00000800 | 0.90% | 0.000889 | 0.000929 | 0.000875 | 13,742,590.00 |
| 12 Jun 2024 | 0.000889 | -0.00000400 | -0.45% | 0.000893 | 0.000898 | 0.000888 | 15,481,010.00 |
| 11 Jun 2024 | 0.000893 | 0.00000100 | 0.11% | 0.000892 | 0.000958 | 0.000888 | 10,344,667.00 |
| 10 Jun 2024 | 0.000892 | -0.000097 | -9.81% | 0.001015 | 0.001146 | 0.000874 | 31,854,136.00 |
| 09 Jun 2024 | 0.000989 | 0.000122 | 14.07% | 0.000867 | 0.001035 | 0.000865 | 15,676,297.00 |
| 08 Jun 2024 | 0.000867 | -0.000023 | -2.58% | 0.00089 | 0.000897 | 0.000866 | 14,242,525.00 |
| 07 Jun 2024 | 0.00089 | -0.000063 | -6.61% | 0.000953 | 0.000955 | 0.000883 | 15,043,728.00 |
| 06 Jun 2024 | 0.000953 | -0.000085 | -8.19% | 0.001038 | 0.001049 | 0.000949 | 14,035,484.00 |
| 05 Jun 2024 | 0.001038 | 0.000018 | 1.76% | 0.001068 | 0.001111 | 0.001 | 23,901,415.00 |
| 04 Jun 2024 | 0.00102 | -0.000114 | -10.05% | 0.001134 | 0.001333 | 0.001003 | 7,257,880.00 |
| 03 Jun 2024 | 0.001134 | 0.000043 | 3.94% | 0.001078 | 0.001208 | 0.001044 | 12,483,220.00 |
| 02 Jun 2024 | 0.001091 | -0.00000900 | -0.82% | 0.0011 | 0.011555 | 0.001083 | 12,328,058.00 |
| 01 Jun 2024 | 0.0011 | 0.00000100 | 0.09% | 0.001099 | 0.0011 | 0.001081 | 12,986,095.00 |
| 31 May 2024 | 0.001099 | -0.000037 | -3.26% | 0.001136 | 0.001136 | 0.001045 | 12,961,904.00 |
| 30 May 2024 | 0.001136 | -0.000048 | -4.05% | 0.001184 | 0.001187 | 0.001133 | 11,690,071.00 |
| 29 May 2024 | 0.001184 | -0.000016 | -1.33% | 0.0012 | 0.001334 | 0.001055 | 13,288,341.00 |
| 28 May 2024 | 0.0012 | 0.000046 | 3.99% | 0.001154 | 0.001241 | 0.00115 | 11,801,691.00 |
| 27 May 2024 | 0.001154 | -0.000029 | -2.45% | 0.001183 | 0.001184 | 0.00115 | 29,789,988.00 |
| 26 May 2024 | 0.001183 | -0.000097 | -7.58% | 0.00128 | 0.001356 | 0.001173 | 8,707,543.00 |
| 25 May 2024 | 0.00128 | 0.000107 | 9.12% | 0.001173 | 0.00135 | 0.001172 | 11,298,083.00 |
| 24 May 2024 | 0.001173 | -0.000021 | -1.76% | 0.001194 | 0.001207 | 0.00117 | 11,195,253.00 |
| 23 May 2024 | 0.001194 | 0.000022 | 1.88% | 0.001172 | 0.001207 | 0.001171 | 11,303,162.00 |
| 22 May 2024 | 0.001172 | 0.000075 | 6.84% | 0.001097 | 0.001254 | 0.001081 | 12,605,610.00 |
| 21 May 2024 | 0.001097 | 0.000092 | 9.15% | 0.001005 | 0.001104 | 0.001004 | 10,456,811.00 |
| 20 May 2024 | 0.001005 | -0.00002 | -1.95% | 0.001026 | 0.001027 | 0.000954 | 31,352,473.00 |
| 19 May 2024 | 0.001025 | -0.00002 | -1.91% | 0.001045 | 0.001045 | 0.001022 | 12,984,722.00 |
| 18 May 2024 | 0.001045 | -0.000057 | -5.17% | 0.001102 | 0.001102 | 0.001027 | 12,912,695.00 |
| 17 May 2024 | 0.001102 | 0.00000100 | 0.09% | 0.001101 | 0.00113 | 0.001041 | 11,269,566.00 |
| 16 May 2024 | 0.001101 | -0.000068 | -5.82% | 0.001169 | 0.011555 | 0.001098 | 11,472,549.00 |
| 15 May 2024 | 0.001169 | 0.000067 | 6.08% | 0.001102 | 0.011555 | 0.001087 | 12,663,416.00 |
| 14 May 2024 | 0.001102 | 0.000071 | 6.89% | 0.001031 | 0.001238 | 0.001 | 10,730,335.00 |
| 13 May 2024 | 0.001031 | -0.000016 | -1.53% | 0.001058 | 0.0012 | 0.00103 | 28,068,358.00 |
| 12 May 2024 | 0.001047 | 0.000094 | 9.86% | 0.000953 | 0.001198 | 0.000953 | 12,327,423.00 |
| 11 May 2024 | 0.000953 | -0.000064 | -6.29% | 0.001017 | 0.001018 | 0.00095 | 13,645,080.00 |
| 10 May 2024 | 0.001017 | -0.00005 | -4.69% | 0.001067 | 0.0014 | 0.001014 | 12,353,798.00 |
| 09 May 2024 | 0.001067 | 0.000188 | 21.39% | 0.000879 | 0.00138 | 0.00085 | 28,831,612.00 |
| 08 May 2024 | 0.000879 | 0.000065 | 7.99% | 0.000814 | 0.00105 | 0.000787 | 15,623,246.00 |
| 07 May 2024 | 0.000814 | -0.000041 | -4.80% | 0.000855 | 0.00094 | 0.000772 | 13,810,749.00 |
| 06 May 2024 | 0.000855 | -0.00000500 | -0.58% | 0.000859 | 0.000875 | 0.00085 | 28,742,352.00 |
| 05 May 2024 | 0.00086 | -0.000041 | -4.55% | 0.000905 | 0.000934 | 0.000857 | 12,821,532.00 |
| 04 May 2024 | 0.000901 | 0.000091 | 11.23% | 0.000809 | 0.00092 | 0.000802 | 15,864,757.00 |
| 03 May 2024 | 0.00081 | -0.000024 | -2.88% | 0.000834 | 0.000835 | 0.0008 | 14,440,359.00 |
| 02 May 2024 | 0.000834 | 0.000049 | 6.24% | 0.000771 | 0.00085 | 0.000768 | 13,748,789.00 |
| 01 May 2024 | 0.000785 | -0.000017 | -2.12% | 0.000802 | 0.000806 | 0.000749 | 15,002,284.00 |
| 30 Abr 2024 | 0.000802 | -0.00001 | -1.23% | 0.000813 | 0.000899 | 0.000802 | 6,625,235.00 |
| 29 Abr 2024 | 0.000812 | -0.000101 | -11.06% | 0.002268 | 0.011555 | 0.0008 | 34,005,553.00 |
| 28 Abr 2024 | 0.000913 | 0.000128 | 16.31% | 0.000785 | 0.001113 | 0.000785 | 14,127,337.00 |
| 27 Abr 2024 | 0.000785 | -0.000053 | -6.32% | 0.000839 | 0.000847 | 0.000783 | 14,593,212.00 |
| 26 Abr 2024 | 0.000838 | -0.00001 | -1.18% | 0.000848 | 0.000853 | 0.000809 | 14,040,291.00 |
| 25 Abr 2024 | 0.000848 | -0.000055 | -6.09% | 0.000903 | 0.000903 | 0.000756 | 11,358,683.00 |
| 24 Abr 2024 | 0.000903 | 0.000015 | 1.69% | 0.000888 | 0.00095 | 0.000751 | 14,873,677.00 |
| 23 Abr 2024 | 0.000888 | 0.000026 | 3.02% | 0.000862 | 0.000964 | 0.000807 | 14,165,255.00 |
| 22 Abr 2024 | 0.000862 | -0.000047 | -5.17% | 0.000911 | 0.000953 | 0.000817 | 31,480,882.00 |
| 21 Abr 2024 | 0.000909 | -0.000082 | -8.27% | 0.000991 | 0.001065 | 0.000721 | 14,955,187.00 |
| 20 Abr 2024 | 0.000991 | -0.000021 | -2.08% | 0.001012 | 0.001049 | 0.000788 | 16,839,948.00 |
| 19 Abr 2024 | 0.001012 | 0.00000900 | 0.90% | 0.001007 | 0.011555 | 0.000955 | 13,800,035.00 |
| 18 Abr 2024 | 0.001003 | -0.000012 | -1.18% | 0.001015 | 0.00102 | 0.001 | 14,073,123.00 |
| 17 Abr 2024 | 0.001015 | 0.00000200 | 0.20% | 0.001013 | 0.00102 | 0.001 | 13,285,139.00 |
| 16 Abr 2024 | 0.001013 | -0.000037 | -3.52% | 0.001051 | 0.001053 | 0.000987 | 12,745,913.00 |
| 15 Abr 2024 | 0.00105 | 0.000066 | 6.71% | 0.000982 | 0.001129 | 0.00098 | 28,957,507.00 |
| 14 Abr 2024 | 0.000984 | 0.000022 | 2.29% | 0.000949 | 0.001127 | 0.000858 | 15,224,532.00 |
| 13 Abr 2024 | 0.000962 | -0.00003 | -3.02% | 0.000992 | 0.011555 | 0.00095 | 12,010,894.00 |
| 12 Abr 2024 | 0.000992 | -0.000053 | -5.07% | 0.001045 | 0.011555 | 0.00095 | 11,921,686.00 |
| 11 Abr 2024 | 0.001045 | 0.00000200 | 0.19% | 0.001043 | 0.0012 | 0.00095 | 17,427,221.00 |
| 10 Abr 2024 | 0.001043 | -0.000266 | -20.32% | 0.001309 | 0.00132 | 0.001001 | 22,890,085.00 |
| 09 Abr 2024 | 0.001309 | 0.000071 | 5.74% | 0.001238 | 0.0014 | 0.00121 | 22,240,128.00 |
| 08 Abr 2024 | 0.001238 | 0.00000300 | 0.24% | 0.001238 | 0.00139 | 0.00113 | 31,214,351.00 |
| 07 Abr 2024 | 0.001235 | -0.00000200 | -0.16% | 0.001237 | 0.0016 | 0.001102 | 16,689,881.00 |
| 06 Abr 2024 | 0.001237 | -0.000132 | -9.64% | 0.001369 | 0.001375 | 0.001106 | 17,820,309.00 |
| 05 Abr 2024 | 0.001369 | -0.000059 | -4.13% | 0.001428 | 0.001526 | 0.0012 | 16,150,689.00 |
| 04 Abr 2024 | 0.001428 | 0.000054 | 3.93% | 0.001374 | 0.0021 | 0.0013 | 17,071,340.00 |
| 03 Abr 2024 | 0.001374 | -0.000124 | -8.28% | 0.001498 | 0.001538 | 0.0013 | 20,150,686.00 |
| 02 Abr 2024 | 0.001498 | -0.000321 | -17.65% | 0.001724 | 0.002826 | 0.001365 | 50,101,765.00 |
| 01 Abr 2024 | 0.001819 | 0.000556 | 44.02% | 0.001282 | 0.002465 | 0.00123 | 42,619,388.00 |
| 31 Mar 2024 | 0.001263 | -0.000211 | -14.31% | 0.001481 | 0.001538 | 0.001263 | 12,244,794.00 |
| 30 Mar 2024 | 0.001474 | 0.000025 | 1.73% | 0.001454 | 0.001561 | 0.00127 | 12,796,974.00 |
| 29 Mar 2024 | 0.001449 | -0.000082 | -5.36% | 0.00152 | 0.00195 | 0.001406 | 14,434,763.00 |
| 28 Mar 2024 | 0.001531 | -0.000016 | -1.03% | 0.001545 | 0.0018 | 0.001507 | 14,935,168.00 |
| 27 Mar 2024 | 0.001547 | -0.000219 | -12.40% | 0.001763 | 0.002 | 0.001444 | 39,946,341.00 |
