Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo Euro | CEURETH | Cripto | 40,267,879 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000012 | 3.95% | 0.000324 | 0.000323 | 0.000326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000312 | 0.000327 | 0.000312 | 0.000312 | 0.000267 - 0.000738 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:24:08 | 13.67 | 0.000324 | ETH |
Resumen Histórico CEURETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000295 | 0.000319 | 0.000292 | 9,606.40 | 0.00003 | 10.03% |
| 1 Month | 0.000283 | 0.000357 | 0.000273 | 9,883.40 | 0.000041 | 14.56% |
| 3 Months | 0.000297 | 0.00038 | 0.000273 | 9,934.57 | 0.000028 | 9.38% |
| 6 Months | 0.000476 | 0.000502 | 0.000267 | 11,881.56 | -0.000152 | -31.83% |
| 1 Year | 0.000572 | 0.000738 | 0.000267 | 11,521.45 | -0.000248 | -43.33% |
| 3 Years | 0.000457 | 0.012599 | 0.00000218 | 11,006.81 | -0.000133 | -29.00% |
| 5 Years | 0.000457 | 0.012599 | 0.00000218 | 11,006.81 | -0.000133 | -29.00% |
CEURETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.000313 | 0.00000700 | 2.29% | 0.000306 | 0.000313 | 0.000304 | 9,323.00 |
| 22 Jun 2024 | 0.000306 | 0.00000200 | 0.66% | 0.000304 | 0.000308 | 0.000304 | 8,982.00 |
| 21 Jun 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.00031 | 0.000302 | 9,626.00 |
| 20 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000307 | 0.000296 | 9,374.00 |
| 19 Jun 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000308 | 0.00031 | 0.000299 | 9,466.00 |
| 18 Jun 2024 | 0.000309 | 0.00000200 | 0.65% | 0.000305 | 0.000319 | 0.000292 | 8,586.00 |
| 17 Jun 2024 | 0.000307 | 0.000011 | 3.72% | 0.000295 | 0.000309 | 0.000294 | 11,883.00 |
| 16 Jun 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000301 | 0.000302 | 0.000293 | 9,769.00 |
| 15 Jun 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000308 | 0.000308 | 0.000298 | 8,883.00 |
| 14 Jun 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000309 | 0.000318 | 0.000303 | 9,620.00 |
| 13 Jun 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000304 | 0.000314 | 0.000303 | 9,474.00 |
| 12 Jun 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000307 | 0.00031 | 0.000295 | 9,807.00 |
| 11 Jun 2024 | 0.000307 | 0.000013 | 4.43% | 0.000294 | 0.000312 | 0.000293 | 9,606.00 |
| 10 Jun 2024 | 0.000293 | 0.00000100 | 0.34% | 0.000292 | 0.000295 | 0.000292 | 11,267.00 |
| 09 Jun 2024 | 0.000292 | -0.00000200 | -0.68% | 0.000293 | 0.000294 | 0.000292 | 9,056.00 |
| 08 Jun 2024 | 0.000294 | 0.00000037 | 0.13% | 0.000293 | 0.000294 | 0.000292 | 9,230.00 |
| 07 Jun 2024 | 0.000293 | 0.00000900 | 3.16% | 0.000285 | 0.000297 | 0.000283 | 9,604.00 |
| 06 Jun 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000281 | 0.000288 | 0.000281 | 8,907.00 |
| 05 Jun 2024 | 0.000282 | -0.00000300 | -1.05% | 0.000308 | 0.000357 | 0.00028 | 16,262.00 |
| 04 Jun 2024 | 0.000285 | -0.00000400 | -1.38% | 0.00029 | 0.000292 | 0.000284 | 4,904.00 |
| 03 Jun 2024 | 0.00029 | 0.00000200 | 0.70% | 0.000287 | 0.00029 | 0.000282 | 9,194.00 |
| 02 Jun 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000289 | 0.000283 | 9,520.00 |
| 01 Jun 2024 | 0.000285 | -0.00000400 | -1.39% | 0.000288 | 0.000288 | 0.000283 | 9,716.00 |
| 31 May 2024 | 0.000289 | 0.00000028 | 0.10% | 0.000288 | 0.00029 | 0.000282 | 9,855.00 |
| 30 May 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000287 | 0.000292 | 0.000283 | 9,440.00 |
| 29 May 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000282 | 0.000288 | 0.000279 | 9,212.00 |
| 28 May 2024 | 0.000282 | 0.00000300 | 1.07% | 0.000279 | 0.000288 | 0.000277 | 9,527.00 |
| 27 May 2024 | 0.000279 | -0.00000400 | -1.41% | 0.000283 | 0.000283 | 0.000273 | 16,628.00 |
| 26 May 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000288 | 0.00029 | 0.000279 | 9,329.00 |
| 25 May 2024 | 0.000288 | -0.00000100 | -0.35% | 0.00029 | 0.000292 | 0.000286 | 9,562.00 |
| 24 May 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000286 | 0.000298 | 0.000282 | 10,199.00 |
