Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEURETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000316 | 0.000317 | 0.000308 | 9,509.00 |
| 26 Jun 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000321 | 0.000312 | 11,882.00 |
| 25 Jun 2024 | 0.000314 | -0.00000600 | -1.87% | 0.00032 | 0.000321 | 0.000311 | 9,462.00 |
| 24 Jun 2024 | 0.000321 | 0.00000800 | 2.56% | 0.000312 | 0.00033 | 0.000312 | 9,298.00 |
| 23 Jun 2024 | 0.000313 | 0.00000700 | 2.29% | 0.000306 | 0.000313 | 0.000304 | 9,323.00 |
| 22 Jun 2024 | 0.000306 | 0.00000200 | 0.66% | 0.000304 | 0.000308 | 0.000304 | 8,982.00 |
| 21 Jun 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.00031 | 0.000302 | 9,626.00 |
| 20 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000307 | 0.000296 | 9,374.00 |
| 19 Jun 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000308 | 0.00031 | 0.000299 | 9,466.00 |
| 18 Jun 2024 | 0.000309 | 0.00000200 | 0.65% | 0.000305 | 0.000319 | 0.000292 | 8,586.00 |
| 17 Jun 2024 | 0.000307 | 0.000011 | 3.72% | 0.000295 | 0.000309 | 0.000294 | 11,883.00 |
| 16 Jun 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000301 | 0.000302 | 0.000293 | 9,769.00 |
| 15 Jun 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000308 | 0.000308 | 0.000298 | 8,883.00 |
| 14 Jun 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000309 | 0.000318 | 0.000303 | 9,620.00 |
| 13 Jun 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000304 | 0.000314 | 0.000303 | 9,474.00 |
| 12 Jun 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000307 | 0.00031 | 0.000295 | 9,807.00 |
| 11 Jun 2024 | 0.000307 | 0.000013 | 4.43% | 0.000294 | 0.000312 | 0.000293 | 9,606.00 |
| 10 Jun 2024 | 0.000293 | 0.00000100 | 0.34% | 0.000292 | 0.000295 | 0.000292 | 11,267.00 |
| 09 Jun 2024 | 0.000292 | -0.00000200 | -0.68% | 0.000293 | 0.000294 | 0.000292 | 9,056.00 |
| 08 Jun 2024 | 0.000294 | 0.00000037 | 0.13% | 0.000293 | 0.000294 | 0.000292 | 9,230.00 |
| 07 Jun 2024 | 0.000293 | 0.00000900 | 3.16% | 0.000285 | 0.000297 | 0.000283 | 9,604.00 |
| 06 Jun 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000281 | 0.000288 | 0.000281 | 8,907.00 |
| 05 Jun 2024 | 0.000282 | -0.00000300 | -1.05% | 0.000308 | 0.000357 | 0.00028 | 16,262.00 |
| 04 Jun 2024 | 0.000285 | -0.00000400 | -1.38% | 0.00029 | 0.000292 | 0.000284 | 4,904.00 |
| 03 Jun 2024 | 0.00029 | 0.00000200 | 0.70% | 0.000287 | 0.00029 | 0.000282 | 9,194.00 |
| 02 Jun 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000289 | 0.000283 | 9,520.00 |
| 01 Jun 2024 | 0.000285 | -0.00000400 | -1.39% | 0.000288 | 0.000288 | 0.000283 | 9,716.00 |
| 31 May 2024 | 0.000289 | 0.00000028 | 0.10% | 0.000288 | 0.00029 | 0.000282 | 9,855.00 |
| 30 May 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000287 | 0.000292 | 0.000283 | 9,440.00 |
| 29 May 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000282 | 0.000288 | 0.000279 | 9,212.00 |
| 28 May 2024 | 0.000282 | 0.00000300 | 1.07% | 0.000279 | 0.000288 | 0.000277 | 9,527.00 |
| 27 May 2024 | 0.000279 | -0.00000400 | -1.41% | 0.000283 | 0.000283 | 0.000273 | 16,628.00 |
| 26 May 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000288 | 0.00029 | 0.000279 | 9,329.00 |
| 25 May 2024 | 0.000288 | -0.00000100 | -0.35% | 0.00029 | 0.000292 | 0.000286 | 9,562.00 |
| 24 May 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000286 | 0.000298 | 0.000282 | 10,199.00 |
| 23 May 2024 | 0.000287 | -0.00000300 | -1.04% | 0.00029 | 0.000297 | 0.000275 | 9,619.00 |
| 22 May 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000288 | 0.000297 | 0.000286 | 9,416.00 |
| 21 May 2024 | 0.000287 | -0.00000800 | -2.71% | 0.000296 | 0.0003 | 0.000284 | 9,910.00 |
| 20 May 2024 | 0.000295 | -0.000059 | -16.66% | 0.000354 | 0.000357 | 0.000294 | 14,377.00 |
| 19 May 2024 | 0.000354 | 0.00000600 | 1.72% | 0.000347 | 0.000356 | 0.000346 | 9,458.00 |
| 18 May 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000352 | 0.000352 | 0.000345 | 9,059.00 |
| 17 May 2024 | 0.000351 | -0.00002 | -5.39% | 0.00037 | 0.000371 | 0.000348 | 9,118.00 |
| 16 May 2024 | 0.000371 | 0.00000900 | 2.49% | 0.00036 | 0.000373 | 0.000359 | 9,110.00 |
| 15 May 2024 | 0.000362 | -0.000012 | -3.21% | 0.000374 | 0.000376 | 0.00036 | 9,250.00 |
| 14 May 2024 | 0.000374 | 0.00000900 | 2.46% | 0.000365 | 0.000376 | 0.000364 | 9,169.00 |
| 13 May 2024 | 0.000365 | -0.00000200 | -0.54% | 0.000308 | 0.000375 | 0.000303 | 13,306.00 |
| 12 May 2024 | 0.000368 | -0.00000100 | -0.27% | 0.00037 | 0.000371 | 0.000365 | 9,254.00 |
| 11 May 2024 | 0.000369 | -0.00000034 | -0.09% | 0.00037 | 0.000372 | 0.000365 | 9,034.00 |
| 10 May 2024 | 0.000369 | 0.000015 | 4.23% | 0.000355 | 0.000373 | 0.000353 | 9,474.00 |
| 09 May 2024 | 0.000354 | -0.00000700 | -1.94% | 0.000361 | 0.000364 | 0.000352 | 9,386.00 |
| 08 May 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000356 | 0.000365 | 0.000353 | 9,344.00 |
| 07 May 2024 | 0.000357 | 0.00000700 | 2.00% | 0.00035 | 0.000357 | 0.000343 | 9,675.00 |
| 06 May 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000343 | 0.000353 | 0.000334 | 12,517.00 |
| 05 May 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000344 | 0.00035 | 0.000339 | 9,202.00 |
| 04 May 2024 | 0.000345 | -0.00000100 | -0.29% | 0.000346 | 0.000348 | 0.000339 | 9,935.00 |
| 03 May 2024 | 0.000346 | -0.000019 | -5.20% | 0.000365 | 0.000365 | 0.000344 | 3,439.00 |
| 02 May 2024 | 0.000365 | -0.00000022 | -0.06% | 0.000366 | 0.000369 | 0.000365 | 3,570.00 |
| 01 May 2024 | 0.000366 | 0.000011 | 3.10% | 0.000353 | 0.000376 | 0.000353 | 7,430.00 |
| 30 Abr 2024 | 0.000355 | 0.000024 | 7.25% | 0.000333 | 0.000365 | 0.000321 | 9,308.00 |
| 29 Abr 2024 | 0.000331 | 0.00000300 | 0.91% | 0.000308 | 0.000342 | 0.000303 | 16,331.00 |
| 28 Abr 2024 | 0.000328 | -0.00000038 | -0.12% | 0.000328 | 0.000329 | 0.000319 | 9,447.00 |
| 27 Abr 2024 | 0.000329 | -0.000013 | -3.80% | 0.000341 | 0.000347 | 0.000326 | 9,011.00 |
| 26 Abr 2024 | 0.000342 | 0.00000300 | 0.88% | 0.000339 | 0.000345 | 0.000338 | 9,225.00 |
| 25 Abr 2024 | 0.000339 | -0.00000100 | -0.29% | 0.00034 | 0.000347 | 0.000336 | 9,613.00 |
| 24 Abr 2024 | 0.00034 | 0.00000800 | 2.41% | 0.000332 | 0.000343 | 0.000324 | 9,211.00 |
| 23 Abr 2024 | 0.000332 | 0.00000200 | 0.61% | 0.000331 | 0.000337 | 0.000325 | 9,866.00 |
| 22 Abr 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000308 | 0.000339 | 0.000303 | 13,927.00 |
| 21 Abr 2024 | 0.000337 | 0.00000092 | 0.27% | 0.000337 | 0.00034 | 0.000332 | 9,180.00 |
| 20 Abr 2024 | 0.000336 | -0.00001 | -2.89% | 0.000346 | 0.00035 | 0.000334 | 9,414.00 |
| 19 Abr 2024 | 0.000346 | -0.00000012 | -0.03% | 0.000346 | 0.000369 | 0.00034 | 9,299.00 |
| 18 Abr 2024 | 0.000346 | -0.00001 | -2.81% | 0.000356 | 0.00036 | 0.000344 | 9,627.00 |
| 17 Abr 2024 | 0.000356 | 0.000014 | 4.09% | 0.000342 | 0.000362 | 0.00034 | 9,059.00 |
| 16 Abr 2024 | 0.000342 | 0.00000023 | 0.07% | 0.000342 | 0.000353 | 0.000338 | 9,648.00 |
| 15 Abr 2024 | 0.000342 | 0.00000700 | 2.09% | 0.000337 | 0.00035 | 0.000317 | 14,508.00 |
| 14 Abr 2024 | 0.000336 | -0.000021 | -5.88% | 0.000357 | 0.00037 | 0.000334 | 7,157.00 |
| 13 Abr 2024 | 0.000357 | 0.000021 | 6.26% | 0.000336 | 0.00038 | 0.000328 | 8,159.00 |
| 12 Abr 2024 | 0.000336 | 0.000028 | 9.10% | 0.000308 | 0.000338 | 0.000303 | 9,114.00 |
| 11 Abr 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000304 | 0.000309 | 0.000298 | 9,517.00 |
| 10 Abr 2024 | 0.000305 | -0.00000500 | -1.62% | 0.000309 | 0.000315 | 0.000303 | 9,524.00 |
| 09 Abr 2024 | 0.00031 | 0.000017 | 5.82% | 0.000293 | 0.000313 | 0.000292 | 9,134.00 |
| 08 Abr 2024 | 0.000292 | -0.000023 | -7.30% | 0.000313 | 0.000318 | 0.000291 | 18,529.00 |
| 07 Abr 2024 | 0.000315 | -0.00000700 | -2.17% | 0.000322 | 0.000323 | 0.000315 | 9,623.00 |
| 06 Abr 2024 | 0.000322 | -0.00000300 | -0.92% | 0.000325 | 0.000327 | 0.000319 | 9,173.00 |
| 05 Abr 2024 | 0.000325 | -0.00000078 | -0.24% | 0.000325 | 0.000336 | 0.000323 | 9,449.00 |
| 04 Abr 2024 | 0.000326 | 0.00000100 | 0.31% | 0.000324 | 0.000333 | 0.000315 | 9,703.00 |
| 03 Abr 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000329 | 0.000336 | 0.00032 | 9,283.00 |
| 02 Abr 2024 | 0.000329 | 0.000023 | 7.51% | 0.000306 | 0.000335 | 0.000306 | 9,983.00 |
| 01 Abr 2024 | 0.000306 | 0.000011 | 3.72% | 0.000297 | 0.000315 | 0.000296 | 19,579.00 |
| 31 Mar 2024 | 0.000296 | -0.000013 | -4.21% | 0.000309 | 0.000309 | 0.000295 | 9,601.00 |
| 30 Mar 2024 | 0.000309 | 0.00000089 | 0.29% | 0.000308 | 0.00031 | 0.000303 | 9,695.00 |
