Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | Cripto | 181,109,921 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000019 | 0.28% | 0.000067 | 0.000067 | 0.000068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000067 | 0.000068 | 0.000065 | 0.000067 | 0.000044 - 0.000184 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:47:10 | 94.96 | 0.000067 | ETH |
Resumen Histórico CHRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000068 | 0.000074 | 0.000062 | 159,695.87 | -0.00000080 | -1.17% |
| 1 Month | 0.000088 | 0.0001 | 0.000062 | 128,239.63 | -0.00002 | -23.04% |
| 3 Months | 0.00012 | 0.00014 | 0.000044 | 131,923.70 | -0.000052 | -43.61% |
| 6 Months | 0.000078 | 0.000184 | 0.000044 | 222,128.41 | -0.00001 | -13.25% |
| 1 Year | 0.000071 | 0.000184 | 0.000044 | 307,554.24 | -0.00000351 | -4.94% |
| 3 Years | 0.000074 | 0.001411 | 0.000044 | 343,954.32 | -0.00000654 | -8.83% |
| 5 Years | 0.0002 | 0.001411 | 0.000044 | 326,542.61 | -0.000133 | -66.26% |
CHRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000068 | 0.000065 | 148,681.00 |
| 25 Jun 2024 | 0.000065 | 0.00000090 | 1.40% | 0.000064 | 0.000069 | 0.000062 | 105,991.00 |
| 24 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000067 | 0.000062 | 203,424.00 |
| 23 Jun 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000066 | 0.000068 | 0.000064 | 83,443.00 |
| 22 Jun 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000071 | 0.000066 | 102,541.00 |
| 21 Jun 2024 | 0.000068 | -0.00000300 | -4.19% | 0.000072 | 0.000073 | 0.000068 | 195,630.00 |
| 20 Jun 2024 | 0.000072 | 0.00000300 | 4.39% | 0.000068 | 0.000074 | 0.000068 | 278,157.00 |
| 19 Jun 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000069 | 0.000071 | 0.000068 | 85,038.00 |
| 18 Jun 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000073 | 0.000074 | 0.000068 | 163,686.00 |
| 17 Jun 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000075 | 0.000076 | 0.000071 | 129,964.00 |
| 16 Jun 2024 | 0.000075 | 0.00000020 | 0.27% | 0.000075 | 0.000077 | 0.000074 | 99,268.00 |
| 15 Jun 2024 | 0.000075 | -0.00000200 | -2.58% | 0.000078 | 0.000078 | 0.000075 | 65,607.00 |
| 14 Jun 2024 | 0.000078 | -0.00000300 | -3.74% | 0.00008 | 0.000082 | 0.000076 | 133,055.00 |
| 13 Jun 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000083 | 0.000084 | 0.00008 | 77,163.00 |
| 12 Jun 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000082 | 0.000085 | 0.00008 | 111,294.00 |
| 11 Jun 2024 | 0.000082 | -0.00000070 | -0.85% | 0.000082 | 0.000085 | 0.000081 | 205,699.00 |
| 10 Jun 2024 | 0.000082 | -0.00000400 | -4.61% | 0.000087 | 0.000087 | 0.000082 | 123,792.00 |
| 09 Jun 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000084 | 0.000088 | 0.000084 | 52,532.00 |
| 08 Jun 2024 | 0.000083 | -0.00000400 | -4.59% | 0.000087 | 0.000091 | 0.000082 | 80,414.00 |
| 07 Jun 2024 | 0.000087 | -0.00000300 | -3.34% | 0.00009 | 0.000092 | 0.000074 | 209,970.00 |
| 06 Jun 2024 | 0.00009 | -0.00000097 | -1.07% | 0.000091 | 0.000092 | 0.000088 | 60,827.00 |
| 05 Jun 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000094 | 0.000095 | 0.000091 | 183,425.00 |
| 04 Jun 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000096 | 0.0001 | 0.000092 | 89,414.00 |
| 03 Jun 2024 | 0.000096 | 0.000013 | 15.61% | 0.000084 | 0.000098 | 0.000083 | 365,859.00 |
| 02 Jun 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000087 | 0.000083 | 43,154.00 |
| 01 Jun 2024 | 0.000085 | -0.00000300 | -3.42% | 0.000088 | 0.000088 | 0.000085 | 37,025.00 |
| 31 May 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000088 | 0.000085 | 53,020.00 |
| 30 May 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000088 | 0.000089 | 0.000086 | 102,623.00 |
| 29 May 2024 | 0.000088 | 0.00000050 | 0.57% | 0.000087 | 0.00009 | 0.000087 | 72,096.00 |
| 28 May 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000088 | 0.000089 | 0.000085 | 64,881.00 |
| 27 May 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000091 | 0.000091 | 0.000087 | 80,699.00 |
| 26 May 2024 | 0.000091 | -0.00000700 | -7.17% | 0.000098 | 0.000099 | 0.00009 | 37,251.00 |
| 25 May 2024 | 0.000098 | 0.00000300 | 3.17% | 0.000096 | 0.000107 | 0.000095 | 79,364.00 |
