Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000065 | 0.000066 | 0.000061 | 120,073.00 |
| 28 Jun 2024 | 0.000064 | -0.00000300 | -4.42% | 0.000068 | 0.00007 | 0.000064 | 137,635.00 |
| 27 Jun 2024 | 0.000068 | 0.00000050 | 0.74% | 0.000067 | 0.000069 | 0.000065 | 140,178.00 |
| 26 Jun 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000068 | 0.000065 | 148,681.00 |
| 25 Jun 2024 | 0.000065 | 0.00000090 | 1.40% | 0.000064 | 0.000069 | 0.000062 | 105,991.00 |
| 24 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000067 | 0.000062 | 203,424.00 |
| 23 Jun 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000066 | 0.000068 | 0.000064 | 83,443.00 |
| 22 Jun 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000071 | 0.000066 | 102,541.00 |
| 21 Jun 2024 | 0.000068 | -0.00000300 | -4.19% | 0.000072 | 0.000073 | 0.000068 | 195,630.00 |
| 20 Jun 2024 | 0.000072 | 0.00000300 | 4.39% | 0.000068 | 0.000074 | 0.000068 | 278,157.00 |
| 19 Jun 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000069 | 0.000071 | 0.000068 | 85,038.00 |
| 18 Jun 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000073 | 0.000074 | 0.000068 | 163,686.00 |
| 17 Jun 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000075 | 0.000076 | 0.000071 | 129,964.00 |
| 16 Jun 2024 | 0.000075 | 0.00000020 | 0.27% | 0.000075 | 0.000077 | 0.000074 | 99,268.00 |
| 15 Jun 2024 | 0.000075 | -0.00000200 | -2.58% | 0.000078 | 0.000078 | 0.000075 | 65,607.00 |
| 14 Jun 2024 | 0.000078 | -0.00000300 | -3.74% | 0.00008 | 0.000082 | 0.000076 | 133,055.00 |
| 13 Jun 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000083 | 0.000084 | 0.00008 | 77,163.00 |
| 12 Jun 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000082 | 0.000085 | 0.00008 | 111,294.00 |
| 11 Jun 2024 | 0.000082 | -0.00000070 | -0.85% | 0.000082 | 0.000085 | 0.000081 | 205,699.00 |
| 10 Jun 2024 | 0.000082 | -0.00000400 | -4.61% | 0.000087 | 0.000087 | 0.000082 | 123,792.00 |
| 09 Jun 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000084 | 0.000088 | 0.000084 | 52,532.00 |
| 08 Jun 2024 | 0.000083 | -0.00000400 | -4.59% | 0.000087 | 0.000091 | 0.000082 | 80,414.00 |
| 07 Jun 2024 | 0.000087 | -0.00000300 | -3.34% | 0.00009 | 0.000092 | 0.000074 | 209,970.00 |
| 06 Jun 2024 | 0.00009 | -0.00000097 | -1.07% | 0.000091 | 0.000092 | 0.000088 | 60,827.00 |
| 05 Jun 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000094 | 0.000095 | 0.000091 | 183,425.00 |
| 04 Jun 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000096 | 0.0001 | 0.000092 | 89,414.00 |
| 03 Jun 2024 | 0.000096 | 0.000013 | 15.61% | 0.000084 | 0.000098 | 0.000083 | 365,859.00 |
| 02 Jun 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000087 | 0.000083 | 43,154.00 |
| 01 Jun 2024 | 0.000085 | -0.00000300 | -3.42% | 0.000088 | 0.000088 | 0.000085 | 37,025.00 |
| 31 May 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000088 | 0.000085 | 53,020.00 |
| 30 May 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000088 | 0.000089 | 0.000086 | 102,623.00 |
| 29 May 2024 | 0.000088 | 0.00000050 | 0.57% | 0.000087 | 0.00009 | 0.000087 | 72,096.00 |
| 28 May 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000088 | 0.000089 | 0.000085 | 64,881.00 |
| 27 May 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000091 | 0.000091 | 0.000087 | 80,699.00 |
| 26 May 2024 | 0.000091 | -0.00000700 | -7.17% | 0.000098 | 0.000099 | 0.00009 | 37,251.00 |
| 25 May 2024 | 0.000098 | 0.00000300 | 3.17% | 0.000096 | 0.000107 | 0.000095 | 79,364.00 |
| 24 May 2024 | 0.000095 | 0.00000500 | 5.60% | 0.00009 | 0.000096 | 0.000088 | 97,794.00 |
| 23 May 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000093 | 0.000095 | 0.000085 | 260,804.00 |
| 22 May 2024 | 0.000093 | -0.00000090 | -0.96% | 0.000094 | 0.000096 | 0.000092 | 80,214.00 |
| 21 May 2024 | 0.000094 | -0.00000800 | -7.91% | 0.000102 | 0.000105 | 0.000092 | 113,567.00 |
| 20 May 2024 | 0.000101 | -0.00000700 | -6.49% | 0.000107 | 0.000113 | 0.0001 | 250,252.00 |
| 19 May 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.000113 | 0.000106 | 63,882.00 |
| 18 May 2024 | 0.000109 | -0.00000600 | -5.22% | 0.000115 | 0.000117 | 0.000109 | 69,256.00 |
| 17 May 2024 | 0.000115 | 0.00000090 | 0.79% | 0.000114 | 0.00012 | 0.000111 | 94,531.00 |
| 16 May 2024 | 0.000114 | 0.00000500 | 4.59% | 0.000108 | 0.000115 | 0.000108 | 87,323.00 |
| 15 May 2024 | 0.000109 | 0.00001 | 10.13% | 0.000099 | 0.00011 | 0.00009 | 364,030.00 |
| 14 May 2024 | 0.000099 | -0.00000010 | -0.10% | 0.000098 | 0.000103 | 0.000091 | 201,619.00 |
| 13 May 2024 | 0.000099 | 0.000011 | 12.46% | 0.000088 | 0.000104 | 0.000084 | 553,890.00 |
| 12 May 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000091 | 0.000091 | 0.000088 | 43,988.00 |
| 11 May 2024 | 0.000091 | 0.00000900 | 10.96% | 0.00009 | 0.000092 | 0.000084 | 56,583.00 |
| 10 May 2024 | 0.000082 | -0.000011 | -11.78% | 0.000093 | 0.000095 | 0.000082 | 47,286.00 |
| 09 May 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000092 | 0.000094 | 0.000091 | 51,189.00 |
| 08 May 2024 | 0.000092 | 0.00000100 | 1.11% | 0.00009 | 0.000092 | 0.000088 | 69,452.00 |
| 07 May 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000092 | 0.000044 | 59,733.00 |
| 06 May 2024 | 0.000088 | 0.00000040 | 0.45% | 0.000087 | 0.00009 | 0.000086 | 98,668.00 |
| 05 May 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.00009 | 0.000085 | 104,842.00 |
| 04 May 2024 | 0.000089 | -0.00000200 | -2.20% | 0.000091 | 0.000094 | 0.000088 | 47,628.00 |
| 03 May 2024 | 0.000091 | 0.00000083 | 0.92% | 0.00009 | 0.000092 | 0.000089 | 62,813.00 |
| 02 May 2024 | 0.00009 | 0.00000020 | 0.22% | 0.00009 | 0.000099 | 0.000088 | 132,385.00 |
| 01 May 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000089 | 0.000092 | 0.000086 | 137,386.00 |
| 30 Abr 2024 | 0.000089 | -0.00000500 | -5.36% | 0.000093 | 0.000094 | 0.000088 | 121,975.00 |
| 29 Abr 2024 | 0.000093 | -0.00000200 | -2.09% | 0.000096 | 0.000111 | 0.000092 | 112,589.00 |
| 28 Abr 2024 | 0.000096 | -0.00000094 | -0.97% | 0.000097 | 0.000098 | 0.000095 | 69,438.00 |
| 27 Abr 2024 | 0.000097 | -0.00000300 | -3.01% | 0.0001 | 0.000104 | 0.000096 | 59,957.00 |
| 26 Abr 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000102 | 0.000102 | 0.000099 | 107,948.00 |
| 25 Abr 2024 | 0.000102 | 0.00000500 | 5.16% | 0.000101 | 0.000104 | 0.000093 | 89,871.00 |
| 24 Abr 2024 | 0.000097 | -0.00000500 | -4.88% | 0.000102 | 0.000112 | 0.000095 | 99,046.00 |
| 23 Abr 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000105 | 0.000101 | 64,546.00 |
| 22 Abr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000103 | 0.00011 | 0.000099 | 80,557.00 |
| 21 Abr 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000104 | 0.000105 | 0.000099 | 55,606.00 |
| 20 Abr 2024 | 0.000104 | 0.00000500 | 5.04% | 0.0001 | 0.000107 | 0.0001 | 62,537.00 |
| 19 Abr 2024 | 0.000099 | 0.00000053 | 0.54% | 0.000098 | 0.000103 | 0.000095 | 91,626.00 |
| 18 Abr 2024 | 0.000099 | -0.00000300 | -2.97% | 0.000101 | 0.000101 | 0.000097 | 183,439.00 |
| 17 Abr 2024 | 0.000101 | 0.00000200 | 2.01% | 0.000099 | 0.000102 | 0.000097 | 152,493.00 |
| 16 Abr 2024 | 0.000099 | -0.00000200 | -1.98% | 0.000101 | 0.000103 | 0.000097 | 208,171.00 |
| 15 Abr 2024 | 0.000101 | -0.00000800 | -7.35% | 0.000107 | 0.00011 | 0.0001 | 265,549.00 |
| 14 Abr 2024 | 0.000109 | 0.00000064 | 0.59% | 0.000108 | 0.00014 | 0.000104 | 189,432.00 |
| 13 Abr 2024 | 0.000108 | 0.00000500 | 4.84% | 0.000103 | 0.000109 | 0.000091 | 541,804.00 |
| 12 Abr 2024 | 0.000103 | -0.00000800 | -7.17% | 0.000112 | 0.000114 | 0.000093 | 272,020.00 |
| 11 Abr 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000114 | 0.00011 | 93,950.00 |
| 10 Abr 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000115 | 0.00012 | 0.000108 | 185,453.00 |
| 09 Abr 2024 | 0.000115 | -0.000012 | -9.48% | 0.000127 | 0.000128 | 0.000114 | 126,343.00 |
| 08 Abr 2024 | 0.000127 | -0.00000300 | -2.31% | 0.000129 | 0.000131 | 0.000124 | 272,209.00 |
| 07 Abr 2024 | 0.00013 | 0.00000600 | 4.85% | 0.000124 | 0.000136 | 0.000123 | 160,891.00 |
| 06 Abr 2024 | 0.000124 | -0.00000060 | -0.48% | 0.000125 | 0.00014 | 0.000114 | 156,361.00 |
| 05 Abr 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000123 | 0.00013 | 0.000117 | 130,231.00 |
| 04 Abr 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000124 | 0.000119 | 53,402.00 |
| 03 Abr 2024 | 0.00012 | -0.00000080 | -0.66% | 0.000121 | 0.000141 | 0.000117 | 148,693.00 |
| 02 Abr 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000117 | 0.000122 | 0.000113 | 119,820.00 |
| 01 Abr 2024 | 0.000117 | -0.00000500 | -4.10% | 0.000122 | 0.000125 | 0.000116 | 123,713.00 |
| 31 Mar 2024 | 0.000122 | -0.00000300 | -2.40% | 0.000125 | 0.000126 | 0.000113 | 88,777.00 |
| 30 Mar 2024 | 0.000125 | -0.00000500 | -3.83% | 0.00013 | 0.000132 | 0.000124 | 173,953.00 |
