Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryptid | CIDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.22% | 0.005577 | 0.005541 | 0.005648 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005577 | 0.005611 | 0.005549 | 0.005589 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:22:43 | 0.00000000 | 0.002997 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CID | |||
Resumen Histórico CIDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005716 | 0.024136 | 0.001532 | 0.12 | -0.00014 | -2.45% |
| 5 Years | 0.006519 | 0.026421 | 0.000434 | 0.44 | -0.000942 | -14.45% |
CIDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.005577 | 0.000116 | 2.12% | 0.005464 | 0.005628 | 0.00544 | 0.00 |
| 18 Jun 2024 | 0.005461 | -0.00004 | -0.73% | 0.005516 | 0.005517 | 0.0053 | 0.00 |
| 17 Jun 2024 | 0.005501 | -0.000182 | -3.20% | 0.005778 | 0.005799 | 0.005451 | 0.00 |
| 16 Jun 2024 | 0.005683 | 0.000086 | 1.54% | 0.005593 | 0.00573 | 0.005559 | 0.00 |
| 15 Jun 2024 | 0.005597 | 0.000134 | 2.45% | 0.005463 | 0.005636 | 0.005452 | 0.00 |
| 14 Jun 2024 | 0.005463 | 0.000012 | 0.22% | 0.005456 | 0.005537 | 0.005281 | 0.00 |
| 13 Jun 2024 | 0.00545 | -0.000139 | -2.49% | 0.005584 | 0.005588 | 0.005386 | 0.00 |
| 12 Jun 2024 | 0.005589 | 0.000096 | 1.75% | 0.005495 | 0.005735 | 0.00544 | 0.00 |
| 11 Jun 2024 | 0.005493 | -0.000263 | -4.57% | 0.005759 | 0.005762 | 0.005392 | 0.00 |
| 10 Jun 2024 | 0.005756 | -0.000059 | -1.01% | 0.005778 | 0.005824 | 0.005737 | 0.00 |
| 09 Jun 2024 | 0.005816 | 0.000034 | 0.59% | 0.005778 | 0.005837 | 0.005757 | 0.00 |
| 08 Jun 2024 | 0.005782 | 0.00000600 | 0.10% | 0.005773 | 0.005821 | 0.00576 | 0.00 |
| 07 Jun 2024 | 0.005776 | -0.000211 | -3.52% | 0.005984 | 0.006027 | 0.005718 | 0.00 |
| 06 Jun 2024 | 0.005987 | -0.000084 | -1.38% | 0.00607 | 0.006088 | 0.005911 | 0.00 |
| 05 Jun 2024 | 0.006071 | 0.000084 | 1.40% | 0.005879 | 0.006102 | 0.005848 | 0.00 |
| 04 Jun 2024 | 0.005987 | 0.000081 | 1.37% | 0.005913 | 0.006014 | 0.005875 | 0.00 |
| 03 Jun 2024 | 0.005906 | -0.000029 | -0.49% | 0.005927 | 0.006044 | 0.0059 | 0.00 |
| 02 Jun 2024 | 0.005934 | -0.000052 | -0.87% | 0.005987 | 0.006021 | 0.005889 | 0.00 |
| 01 Jun 2024 | 0.005987 | 0.000078 | 1.32% | 0.005909 | 0.006008 | 0.005888 | 0.00 |
| 31 May 2024 | 0.005908 | 0.000027 | 0.46% | 0.005879 | 0.006033 | 0.005844 | 0.00 |
| 30 May 2024 | 0.005882 | -0.00003 | -0.51% | 0.005914 | 0.005999 | 0.005815 | 0.00 |
| 29 May 2024 | 0.005911 | -0.000124 | -2.05% | 0.006029 | 0.006094 | 0.005874 | 0.00 |
| 28 May 2024 | 0.006036 | -0.000078 | -1.28% | 0.006099 | 0.006161 | 0.005919 | 0.00 |
| 27 May 2024 | 0.006114 | 0.000109 | 1.81% | 0.005919 | 0.006234 | 0.005875 | 0.00 |
| 26 May 2024 | 0.006005 | 0.000122 | 2.07% | 0.005888 | 0.006091 | 0.00586 | 0.00 |
| 25 May 2024 | 0.005883 | 0.000028 | 0.48% | 0.005844 | 0.005926 | 0.005828 | 0.00 |
| 24 May 2024 | 0.005855 | -0.000045 | -0.76% | 0.005919 | 0.006005 | 0.005709 | 0.00 |
| 23 May 2024 | 0.005901 | 0.000026 | 0.44% | 0.005868 | 0.006188 | 0.005605 | 0.00 |
| 22 May 2024 | 0.005875 | -0.000079 | -1.33% | 0.005949 | 0.005986 | 0.005738 | 0.00 |
| 21 May 2024 | 0.005954 | 0.000207 | 3.60% | 0.005759 | 0.006021 | 0.005702 | 0.00 |
| 20 May 2024 | 0.005747 | 0.00093 | 19.30% | 0.004531 | 0.005784 | 0.004496 | 0.00 |
| 19 May 2024 | 0.004817 | -0.000088 | -1.79% | 0.004903 | 0.004925 | 0.004802 | 0.00 |
| 18 May 2024 | 0.004905 | 0.000055 | 1.13% | 0.004853 | 0.004941 | 0.004846 | 0.00 |
