CIDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.005286 | -0.000043 | -0.81% | 0.005367 | 0.005385 | 0.005222 | 0.00 |
25 Jun 2024 | 0.005329 | 0.000064 | 1.22% | 0.005269 | 0.005378 | 0.005237 | 0.00 |
24 Jun 2024 | 0.005264 | -0.000104 | -1.94% | 0.005367 | 0.005385 | 0.005085 | 0.00 |
23 Jun 2024 | 0.005368 | -0.000118 | -2.15% | 0.005486 | 0.005523 | 0.005353 | 0.00 |
22 Jun 2024 | 0.005486 | -0.000037 | -0.67% | 0.005526 | 0.005526 | 0.005459 | 0.00 |
21 Jun 2024 | 0.005522 | 0.00000700 | 0.13% | 0.005512 | 0.005567 | 0.00541 | 0.00 |
20 Jun 2024 | 0.005515 | -0.000062 | -1.11% | 0.005577 | 0.005677 | 0.005472 | 0.00 |
19 Jun 2024 | 0.005577 | 0.000116 | 2.12% | 0.005464 | 0.005628 | 0.00544 | 0.00 |
18 Jun 2024 | 0.005461 | -0.00004 | -0.73% | 0.005516 | 0.005517 | 0.0053 | 0.00 |
17 Jun 2024 | 0.005501 | -0.000182 | -3.20% | 0.005778 | 0.005799 | 0.005451 | 0.00 |
16 Jun 2024 | 0.005683 | 0.000086 | 1.54% | 0.005593 | 0.00573 | 0.005559 | 0.00 |
15 Jun 2024 | 0.005597 | 0.000134 | 2.45% | 0.005463 | 0.005636 | 0.005452 | 0.00 |
14 Jun 2024 | 0.005463 | 0.000012 | 0.22% | 0.005456 | 0.005537 | 0.005281 | 0.00 |
13 Jun 2024 | 0.00545 | -0.000139 | -2.49% | 0.005584 | 0.005588 | 0.005386 | 0.00 |
12 Jun 2024 | 0.005589 | 0.000096 | 1.75% | 0.005495 | 0.005735 | 0.00544 | 0.00 |
11 Jun 2024 | 0.005493 | -0.000263 | -4.57% | 0.005759 | 0.005762 | 0.005392 | 0.00 |
10 Jun 2024 | 0.005756 | -0.000059 | -1.01% | 0.005778 | 0.005824 | 0.005737 | 0.00 |
09 Jun 2024 | 0.005816 | 0.000034 | 0.59% | 0.005778 | 0.005837 | 0.005757 | 0.00 |
08 Jun 2024 | 0.005782 | 0.00000600 | 0.10% | 0.005773 | 0.005821 | 0.00576 | 0.00 |
07 Jun 2024 | 0.005776 | -0.000211 | -3.52% | 0.005984 | 0.006027 | 0.005718 | 0.00 |
06 Jun 2024 | 0.005987 | -0.000084 | -1.38% | 0.00607 | 0.006088 | 0.005911 | 0.00 |
05 Jun 2024 | 0.006071 | 0.000084 | 1.40% | 0.005879 | 0.006102 | 0.005848 | 0.00 |
04 Jun 2024 | 0.005987 | 0.000081 | 1.37% | 0.005913 | 0.006014 | 0.005875 | 0.00 |
03 Jun 2024 | 0.005906 | -0.000029 | -0.49% | 0.005927 | 0.006044 | 0.0059 | 0.00 |
02 Jun 2024 | 0.005934 | -0.000052 | -0.87% | 0.005987 | 0.006021 | 0.005889 | 0.00 |
01 Jun 2024 | 0.005987 | 0.000078 | 1.32% | 0.005909 | 0.006008 | 0.005888 | 0.00 |
31 May 2024 | 0.005908 | 0.000027 | 0.46% | 0.005879 | 0.006033 | 0.005844 | 0.00 |
30 May 2024 | 0.005882 | -0.00003 | -0.51% | 0.005914 | 0.005999 | 0.005815 | 0.00 |
29 May 2024 | 0.005911 | -0.000124 | -2.05% | 0.006029 | 0.006094 | 0.005874 | 0.00 |
28 May 2024 | 0.006036 | -0.000078 | -1.28% | 0.006099 | 0.006161 | 0.005919 | 0.00 |
27 May 2024 | 0.006114 | 0.000109 | 1.81% | 0.005919 | 0.006234 | 0.005875 | 0.00 |
26 May 2024 | 0.006005 | 0.000122 | 2.07% | 0.005888 | 0.006091 | 0.00586 | 0.00 |
25 May 2024 | 0.005883 | 0.000028 | 0.48% | 0.005844 | 0.005926 | 0.005828 | 0.00 |
24 May 2024 | 0.005855 | -0.000045 | -0.76% | 0.005919 | 0.006005 | 0.005709 | 0.00 |
23 May 2024 | 0.005901 | 0.000026 | 0.44% | 0.005868 | 0.006188 | 0.005605 | 0.00 |
22 May 2024 | 0.005875 | -0.000079 | -1.33% | 0.005949 | 0.005986 | 0.005738 | 0.00 |
21 May 2024 | 0.005954 | 0.000207 | 3.60% | 0.005759 | 0.006021 | 0.005702 | 0.00 |
20 May 2024 | 0.005747 | 0.00093 | 19.30% | 0.004531 | 0.005784 | 0.004496 | 0.00 |
19 May 2024 | 0.004817 | -0.000088 | -1.79% | 0.004903 | 0.004925 | 0.004802 | 0.00 |
18 May 2024 | 0.004905 | 0.000055 | 1.13% | 0.004853 | 0.004941 | 0.004846 | 0.00 |
17 May 2024 | 0.00485 | 0.000229 | 4.95% | 0.004619 | 0.004894 | 0.004606 | 0.00 |
16 May 2024 | 0.004621 | -0.000148 | -3.10% | 0.004768 | 0.004774 | 0.004593 | 0.00 |
15 May 2024 | 0.004769 | 0.000243 | 5.38% | 0.004531 | 0.004774 | 0.004496 | 0.00 |
14 May 2024 | 0.004526 | -0.000104 | -2.25% | 0.004626 | 0.004645 | 0.004492 | 0.00 |
13 May 2024 | 0.004629 | 0.00003 | 0.65% | 0.004573 | 0.004699 | 0.004559 | 0.00 |
12 May 2024 | 0.0046 | 0.000032 | 0.70% | 0.004573 | 0.004631 | 0.004559 | 0.00 |
11 May 2024 | 0.004568 | -0.00000100 | -0.02% | 0.004575 | 0.004618 | 0.004536 | 0.00 |
10 May 2024 | 0.004569 | -0.000195 | -4.09% | 0.004757 | 0.004792 | 0.004522 | 0.00 |
09 May 2024 | 0.004765 | 0.000097 | 2.08% | 0.004671 | 0.0048 | 0.004636 | 0.00 |
08 May 2024 | 0.004667 | -0.000071 | -1.50% | 0.004729 | 0.004769 | 0.004615 | 0.00 |
07 May 2024 | 0.004739 | -0.000079 | -1.64% | 0.004817 | 0.004913 | 0.004723 | 0.00 |
06 May 2024 | 0.004818 | -0.000105 | -2.13% | 0.004693 | 0.005034 | 0.004649 | 0.00 |
05 May 2024 | 0.004923 | 0.000029 | 0.59% | 0.004892 | 0.004977 | 0.004828 | 0.00 |
04 May 2024 | 0.004893 | 0.000018 | 0.37% | 0.00487 | 0.004971 | 0.004861 | 0.00 |
03 May 2024 | 0.004875 | 0.000182 | 3.88% | 0.004693 | 0.004907 | 0.004649 | 0.00 |
02 May 2024 | 0.004693 | 0.000016 | 0.34% | 0.004672 | 0.00473 | 0.004547 | 0.00 |
01 May 2024 | 0.004678 | -0.000066 | -1.39% | 0.004728 | 0.004741 | 0.004418 | 0.00 |
30 Abr 2024 | 0.004744 | -0.000304 | -6.02% | 0.005037 | 0.005101 | 0.004581 | 0.00 |
29 Abr 2024 | 0.005048 | -0.000079 | -1.54% | 0.004796 | 0.005075 | 0.004743 | 0.00 |
28 Abr 2024 | 0.005127 | 0.000019 | 0.37% | 0.005108 | 0.005255 | 0.0051 | 0.00 |
27 Abr 2024 | 0.005108 | 0.000196 | 4.00% | 0.004917 | 0.00515 | 0.004836 | 0.00 |
26 Abr 2024 | 0.004912 | -0.000045 | -0.91% | 0.004954 | 0.00497 | 0.004873 | 0.00 |
25 Abr 2024 | 0.004957 | 0.000035 | 0.71% | 0.004929 | 0.005007 | 0.004824 | 0.00 |
24 Abr 2024 | 0.004922 | -0.000132 | -2.61% | 0.005059 | 0.005168 | 0.004873 | 0.00 |
23 Abr 2024 | 0.005054 | 0.000028 | 0.56% | 0.005024 | 0.005123 | 0.004953 | 0.00 |
22 Abr 2024 | 0.005026 | 0.000084 | 1.70% | 0.004796 | 0.005071 | 0.004743 | 0.00 |
21 Abr 2024 | 0.004942 | -0.00000600 | -0.12% | 0.004945 | 0.005018 | 0.004898 | 0.00 |
20 Abr 2024 | 0.004948 | 0.000131 | 2.71% | 0.004796 | 0.004979 | 0.004743 | 0.00 |
19 Abr 2024 | 0.004817 | 0.00000200 | 0.04% | 0.004807 | 0.004903 | 0.004508 | 0.00 |
18 Abr 2024 | 0.004815 | 0.000132 | 2.83% | 0.004693 | 0.004858 | 0.004643 | 0.00 |
17 Abr 2024 | 0.004683 | -0.000161 | -3.32% | 0.00484 | 0.004898 | 0.004594 | 0.00 |
16 Abr 2024 | 0.004844 | -0.000026 | -0.53% | 0.004862 | 0.004905 | 0.00471 | 0.00 |
15 Abr 2024 | 0.00487 | -0.000094 | -1.89% | 0.004942 | 0.005138 | 0.004769 | 0.00 |
14 Abr 2024 | 0.004963 | 0.000209 | 4.39% | 0.004723 | 0.004979 | 0.004576 | 0.00 |
13 Abr 2024 | 0.004755 | -0.000338 | -6.64% | 0.005069 | 0.00518 | 0.004536 | 0.00 |
12 Abr 2024 | 0.005092 | -0.000414 | -7.52% | 0.005501 | 0.005578 | 0.004916 | 0.00 |
11 Abr 2024 | 0.005506 | -0.000052 | -0.94% | 0.005552 | 0.005677 | 0.005459 | 0.00 |
10 Abr 2024 | 0.005558 | 0.000048 | 0.87% | 0.005504 | 0.005585 | 0.005365 | 0.00 |
09 Abr 2024 | 0.005509 | -0.00029 | -5.00% | 0.005806 | 0.005847 | 0.005437 | 0.00 |
08 Abr 2024 | 0.0058 | 0.000375 | 6.92% | 0.005229 | 0.005847 | 0.005058 | 0.00 |
07 Abr 2024 | 0.005425 | 0.000145 | 2.75% | 0.005267 | 0.005429 | 0.005254 | 0.00 |
06 Abr 2024 | 0.005279 | 0.000058 | 1.11% | 0.005203 | 0.005329 | 0.005202 | 0.00 |
05 Abr 2024 | 0.005221 | -0.00000400 | -0.08% | 0.005229 | 0.005254 | 0.005058 | 0.00 |
04 Abr 2024 | 0.005225 | 0.000015 | 0.29% | 0.005189 | 0.005406 | 0.005111 | 0.00 |
03 Abr 2024 | 0.00521 | 0.000064 | 1.24% | 0.00516 | 0.005287 | 0.005039 | 0.00 |
02 Abr 2024 | 0.005146 | -0.000372 | -6.74% | 0.005505 | 0.005505 | 0.005054 | 0.00 |
01 Abr 2024 | 0.005518 | -0.000201 | -3.51% | 0.005722 | 0.005722 | 0.005372 | 0.00 |
31 Mar 2024 | 0.005719 | 0.000211 | 3.83% | 0.005508 | 0.005736 | 0.005508 | 0.00 |
30 Mar 2024 | 0.005508 | -0.000012 | -0.22% | 0.005513 | 0.005599 | 0.005479 | 0.00 |
29 Mar 2024 | 0.00552 | -0.000076 | -1.36% | 0.005593 | 0.005623 | 0.005454 | 0.00 |