Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| COMBO | COMBOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0144 | -1.94% | 0.7295 | 0.7292 | 0.7296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7439 | 0.744 | 0.721 | 0.7439 | 0.412 - 1.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:43:50 | 187.90 | 0.7295 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 348,077.00 | 476,965.76 | COMBOO | |||
Resumen Histórico COMBOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7754 | 0.8057 | 0.685 | 3,769,252.29 | -0.0459 | -5.92% |
| 1 Month | 0.6755 | 1.09 | 0.6345 | 6,009,099.30 | 0.054 | 7.99% |
| 3 Months | 0.9143 | 1.22 | 0.558 | 4,906,255.39 | -0.1848 | -20.21% |
| 6 Months | 0.841 | 1.28 | 0.558 | 3,934,813.34 | -0.1115 | -13.26% |
| 1 Year | 0.904 | 1.28 | 0.412 | 3,932,507.35 | -0.1745 | -19.30% |
| 3 Years | 1.52 | 1.85 | 0.412 | 4,020,918.07 | -0.7905 | -52.01% |
| 5 Years | 1.52 | 1.85 | 0.412 | 4,020,918.07 | -0.7905 | -52.01% |
COMBOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.7442 | 0.0143 | 1.96% | 0.7288 | 0.7671 | 0.7246 | 1,891,055.00 |
| 14 Jun 2024 | 0.7299 | 0.0061 | 0.84% | 0.7223 | 0.7529 | 0.690 | 2,777,999.00 |
| 13 Jun 2024 | 0.7238 | -0.0405 | -5.30% | 0.7632 | 0.7632 | 0.7161 | 2,541,831.00 |
| 12 Jun 2024 | 0.7643 | 0.0635 | 9.06% | 0.6994 | 0.8057 | 0.685 | 7,034,500.00 |
| 11 Jun 2024 | 0.7008 | -0.0379 | -5.13% | 0.7374 | 0.7374 | 0.6915 | 4,844,907.00 |
| 10 Jun 2024 | 0.7387 | -0.022 | -2.89% | 0.7601 | 0.764 | 0.723 | 4,563,588.00 |
| 09 Jun 2024 | 0.7607 | -0.0135 | -1.74% | 0.7754 | 0.7811 | 0.7545 | 2,730,883.00 |
| 08 Jun 2024 | 0.7742 | 0.0167 | 2.20% | 0.7604 | 0.8087 | 0.7604 | 5,601,459.00 |
| 07 Jun 2024 | 0.7575 | -0.0864 | -10.24% | 0.8399 | 0.871 | 0.6842 | 14,478,460.00 |
| 06 Jun 2024 | 0.8439 | -0.1022 | -10.80% | 0.9454 | 1.09 | 0.8267 | 39,317,136.00 |
| 05 Jun 2024 | 0.9461 | 0.1279 | 15.63% | 0.8086 | 0.9787 | 0.794 | 20,808,028.00 |
| 04 Jun 2024 | 0.8182 | 0.0081 | 1.00% | 0.8086 | 0.866 | 0.794 | 6,887,713.00 |
| 03 Jun 2024 | 0.8101 | 0.0888 | 12.31% | 0.7204 | 0.8532 | 0.7123 | 13,610,377.00 |
| 02 Jun 2024 | 0.7213 | -0.0032 | -0.44% | 0.7236 | 0.7586 | 0.7153 | 3,042,824.00 |
| 01 Jun 2024 | 0.7245 | -0.0108 | -1.47% | 0.7328 | 0.755 | 0.714 | 2,150,730.00 |
| 31 May 2024 | 0.7353 | 0.0172 | 2.40% | 0.7193 | 0.750 | 0.7095 | 4,145,976.00 |
| 30 May 2024 | 0.7181 | -0.0239 | -3.22% | 0.7404 | 0.7458 | 0.6967 | 4,014,488.00 |
| 29 May 2024 | 0.742 | 0.0219 | 3.04% | 0.7187 | 0.8038 | 0.7121 | 9,282,041.00 |
| 28 May 2024 | 0.7201 | 0.0085 | 1.19% | 0.7114 | 0.7276 | 0.6842 | 1,899,343.00 |
| 27 May 2024 | 0.7116 | 0.0135 | 1.93% | 0.6989 | 0.729 | 0.6953 | 1,363,902.00 |
| 26 May 2024 | 0.6981 | 0.003 | 0.43% | 0.6957 | 0.7039 | 0.6781 | 1,703,754.00 |
| 25 May 2024 | 0.6951 | -0.0048 | -0.69% | 0.7007 | 0.7138 | 0.6847 | 1,611,596.00 |
| 24 May 2024 | 0.6999 | 0.0304 | 4.54% | 0.6702 | 0.705 | 0.6571 | 2,059,015.00 |
| 23 May 2024 | 0.6695 | -0.0257 | -3.70% | 0.6947 | 0.6998 | 0.6345 | 2,404,607.00 |
| 22 May 2024 | 0.6952 | -0.0097 | -1.38% | 0.7037 | 0.7078 | 0.677 | 1,686,005.00 |
| 21 May 2024 | 0.7049 | 0.002 | 0.28% | 0.7026 | 0.7134 | 0.6887 | 1,892,256.00 |
| 20 May 2024 | 0.7029 | 0.0519 | 7.97% | 0.6523 | 0.7033 | 0.639 | 2,337,506.00 |
| 19 May 2024 | 0.651 | -0.025 | -3.70% | 0.6755 | 0.6813 | 0.6426 | 1,572,787.00 |
| 18 May 2024 | 0.676 | -0.0256 | -3.65% | 0.7017 | 0.7044 | 0.6655 | 1,818,588.00 |
| 17 May 2024 | 0.7016 | 0.0256 | 3.79% | 0.6752 | 0.7165 | 0.6699 | 1,392,618.00 |
| 16 May 2024 | 0.676 | 0.0092 | 1.38% | 0.6657 | 0.6974 | 0.6588 | 1,674,492.00 |
