Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
COMBOOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.6733 | -0.0426 | -5.95% | 0.7154 | 0.7154 | 0.668 | 2,739,406.00 |
| 21 Jun 2024 | 0.7159 | -0.0432 | -5.69% | 0.759 | 0.7734 | 0.7075 | 2,527,193.00 |
| 20 Jun 2024 | 0.7591 | 0.0098 | 1.31% | 0.7484 | 0.7905 | 0.7407 | 3,081,338.00 |
| 19 Jun 2024 | 0.7493 | 0.0247 | 3.41% | 0.726 | 0.800 | 0.7172 | 5,032,684.00 |
| 18 Jun 2024 | 0.7246 | 0.0069 | 0.96% | 0.7178 | 0.763 | 0.6248 | 12,279,961.00 |
| 17 Jun 2024 | 0.7177 | -0.0309 | -4.13% | 0.7482 | 0.7577 | 0.6986 | 4,761,703.00 |
| 16 Jun 2024 | 0.7486 | 0.0044 | 0.59% | 0.7439 | 0.7581 | 0.721 | 1,589,892.00 |
| 15 Jun 2024 | 0.7442 | 0.0143 | 1.96% | 0.7288 | 0.7671 | 0.7246 | 1,891,055.00 |
| 14 Jun 2024 | 0.7299 | 0.0061 | 0.84% | 0.7223 | 0.7529 | 0.690 | 2,777,999.00 |
| 13 Jun 2024 | 0.7238 | -0.0405 | -5.30% | 0.7632 | 0.7632 | 0.7161 | 2,541,831.00 |
| 12 Jun 2024 | 0.7643 | 0.0635 | 9.06% | 0.6994 | 0.8057 | 0.685 | 7,034,500.00 |
| 11 Jun 2024 | 0.7008 | -0.0379 | -5.13% | 0.7374 | 0.7374 | 0.6915 | 4,844,907.00 |
| 10 Jun 2024 | 0.7387 | -0.022 | -2.89% | 0.7601 | 0.764 | 0.723 | 4,563,588.00 |
| 09 Jun 2024 | 0.7607 | -0.0135 | -1.74% | 0.7754 | 0.7811 | 0.7545 | 2,730,883.00 |
| 08 Jun 2024 | 0.7742 | 0.0167 | 2.20% | 0.7604 | 0.8087 | 0.7604 | 5,601,459.00 |
| 07 Jun 2024 | 0.7575 | -0.0864 | -10.24% | 0.8399 | 0.871 | 0.6842 | 14,478,460.00 |
| 06 Jun 2024 | 0.8439 | -0.1022 | -10.80% | 0.9454 | 1.09 | 0.8267 | 39,317,136.00 |
| 05 Jun 2024 | 0.9461 | 0.1279 | 15.63% | 0.8086 | 0.9787 | 0.794 | 20,808,028.00 |
| 04 Jun 2024 | 0.8182 | 0.0081 | 1.00% | 0.8086 | 0.866 | 0.794 | 6,887,713.00 |
| 03 Jun 2024 | 0.8101 | 0.0888 | 12.31% | 0.7204 | 0.8532 | 0.7123 | 13,610,377.00 |
| 02 Jun 2024 | 0.7213 | -0.0032 | -0.44% | 0.7236 | 0.7586 | 0.7153 | 3,042,824.00 |
| 01 Jun 2024 | 0.7245 | -0.0108 | -1.47% | 0.7328 | 0.755 | 0.714 | 2,150,730.00 |
| 31 May 2024 | 0.7353 | 0.0172 | 2.40% | 0.7193 | 0.750 | 0.7095 | 4,145,976.00 |
| 30 May 2024 | 0.7181 | -0.0239 | -3.22% | 0.7404 | 0.7458 | 0.6967 | 4,014,488.00 |
| 29 May 2024 | 0.742 | 0.0219 | 3.04% | 0.7187 | 0.8038 | 0.7121 | 9,282,041.00 |
| 28 May 2024 | 0.7201 | 0.0085 | 1.19% | 0.7114 | 0.7276 | 0.6842 | 1,899,343.00 |
| 27 May 2024 | 0.7116 | 0.0135 | 1.93% | 0.6989 | 0.729 | 0.6953 | 1,363,902.00 |
| 26 May 2024 | 0.6981 | 0.003 | 0.43% | 0.6957 | 0.7039 | 0.6781 | 1,703,754.00 |
| 25 May 2024 | 0.6951 | -0.0048 | -0.69% | 0.7007 | 0.7138 | 0.6847 | 1,611,596.00 |
| 24 May 2024 | 0.6999 | 0.0304 | 4.54% | 0.6702 | 0.705 | 0.6571 | 2,059,015.00 |
| 23 May 2024 | 0.6695 | -0.0257 | -3.70% | 0.6947 | 0.6998 | 0.6345 | 2,404,607.00 |
| 22 May 2024 | 0.6952 | -0.0097 | -1.38% | 0.7037 | 0.7078 | 0.677 | 1,686,005.00 |
| 21 May 2024 | 0.7049 | 0.002 | 0.28% | 0.7026 | 0.7134 | 0.6887 | 1,892,256.00 |
| 20 May 2024 | 0.7029 | 0.0519 | 7.97% | 0.6523 | 0.7033 | 0.639 | 2,337,506.00 |
| 19 May 2024 | 0.651 | -0.025 | -3.70% | 0.6755 | 0.6813 | 0.6426 | 1,572,787.00 |
| 18 May 2024 | 0.676 | -0.0256 | -3.65% | 0.7017 | 0.7044 | 0.6655 | 1,818,588.00 |
| 17 May 2024 | 0.7016 | 0.0256 | 3.79% | 0.6752 | 0.7165 | 0.6699 | 1,392,618.00 |
| 16 May 2024 | 0.676 | 0.0092 | 1.38% | 0.6657 | 0.6974 | 0.6588 | 1,674,492.00 |
| 15 May 2024 | 0.6668 | 0.043 | 6.89% | 0.6239 | 0.6709 | 0.6195 | 1,820,671.00 |
| 14 May 2024 | 0.6238 | -0.0238 | -3.68% | 0.6483 | 0.6549 | 0.6213 | 1,318,454.00 |
| 13 May 2024 | 0.6476 | -0.0099 | -1.51% | 0.657 | 0.6731 | 0.614 | 1,226,170.00 |
| 12 May 2024 | 0.6575 | -0.0076 | -1.14% | 0.6657 | 0.673 | 0.6533 | 626,364.00 |
| 11 May 2024 | 0.6651 | -0.0109 | -1.61% | 0.6757 | 0.684 | 0.6581 | 1,005,908.00 |
| 10 May 2024 | 0.676 | -0.0234 | -3.35% | 0.699 | 0.7076 | 0.663 | 2,300,587.00 |
| 09 May 2024 | 0.6994 | 0.026 | 3.86% | 0.6717 | 0.7066 | 0.6493 | 1,769,624.00 |
| 08 May 2024 | 0.6734 | -0.0005 | -0.07% | 0.6725 | 0.6967 | 0.6463 | 2,906,471.00 |
| 07 May 2024 | 0.6739 | -0.0124 | -1.81% | 0.686 | 0.7039 | 0.6688 | 1,670,177.00 |
| 06 May 2024 | 0.6863 | -0.0296 | -4.13% | 0.7157 | 0.7398 | 0.6803 | 3,431,333.00 |
| 05 May 2024 | 0.7159 | 0.0122 | 1.73% | 0.7034 | 0.7282 | 0.6864 | 2,875,866.00 |
| 04 May 2024 | 0.7037 | 0.0097 | 1.40% | 0.6936 | 0.7162 | 0.685 | 2,967,718.00 |
| 03 May 2024 | 0.694 | 0.0175 | 2.59% | 0.6766 | 0.7126 | 0.6671 | 6,824,931.00 |
| 02 May 2024 | 0.6765 | -0.0629 | -8.51% | 0.7305 | 0.7498 | 0.6746 | 12,581,612.00 |
| 01 May 2024 | 0.7394 | 0.103 | 16.18% | 0.6327 | 0.750 | 0.596 | 16,585,365.00 |
| 30 Abr 2024 | 0.6364 | -0.1594 | -20.03% | 0.7952 | 0.8223 | 0.6068 | 10,494,266.00 |
| 29 Abr 2024 | 0.7958 | -0.0109 | -1.35% | 0.7593 | 0.8188 | 0.7565 | 7,001,809.00 |
| 28 Abr 2024 | 0.8067 | 0.0597 | 7.99% | 0.7452 | 0.8445 | 0.7452 | 13,654,041.00 |
| 27 Abr 2024 | 0.747 | 0.0507 | 7.28% | 0.6955 | 0.7541 | 0.6625 | 3,496,486.00 |
| 26 Abr 2024 | 0.6963 | -0.0372 | -5.07% | 0.7323 | 0.7648 | 0.6912 | 8,248,671.00 |
| 25 Abr 2024 | 0.7335 | 0.0108 | 1.49% | 0.7228 | 0.7478 | 0.685 | 3,039,045.00 |
| 24 Abr 2024 | 0.7227 | -0.0373 | -4.91% | 0.7593 | 0.7868 | 0.7138 | 3,794,002.00 |
| 23 Abr 2024 | 0.760 | 0.0075 | 1.00% | 0.7527 | 0.7709 | 0.7398 | 1,591,826.00 |
| 22 Abr 2024 | 0.7525 | 0.023 | 3.15% | 0.7305 | 0.7701 | 0.7283 | 1,388,782.00 |
| 21 Abr 2024 | 0.7295 | -0.0173 | -2.32% | 0.7476 | 0.7476 | 0.7119 | 2,501,494.00 |
| 20 Abr 2024 | 0.7468 | 0.0557 | 8.06% | 0.6875 | 0.7556 | 0.6822 | 2,781,929.00 |
| 19 Abr 2024 | 0.6911 | 0.0174 | 2.58% | 0.674 | 0.740 | 0.6182 | 7,337,264.00 |
| 18 Abr 2024 | 0.6737 | 0.0263 | 4.06% | 0.6486 | 0.6792 | 0.6282 | 2,087,985.00 |
| 17 Abr 2024 | 0.6474 | -0.0131 | -1.98% | 0.6606 | 0.6704 | 0.6187 | 2,876,046.00 |
| 16 Abr 2024 | 0.6605 | 0.0094 | 1.44% | 0.6523 | 0.6755 | 0.6208 | 3,977,599.00 |
| 15 Abr 2024 | 0.6511 | -0.0523 | -7.44% | 0.6978 | 0.7425 | 0.6384 | 5,878,472.00 |
| 14 Abr 2024 | 0.7034 | 0.0677 | 10.65% | 0.6321 | 0.7099 | 0.6015 | 7,904,520.00 |
| 13 Abr 2024 | 0.6357 | -0.1006 | -13.66% | 0.7345 | 0.744 | 0.558 | 10,168,431.00 |
| 12 Abr 2024 | 0.7363 | -0.2298 | -23.79% | 0.9653 | 0.991 | 0.6852 | 6,504,749.00 |
| 11 Abr 2024 | 0.9661 | -0.0258 | -2.60% | 0.9944 | 1.00 | 0.9436 | 1,260,230.00 |
| 10 Abr 2024 | 0.9919 | 0.0014 | 0.14% | 0.9895 | 0.9979 | 0.9252 | 1,429,937.00 |
| 09 Abr 2024 | 0.9905 | -0.0595 | -5.67% | 1.05 | 1.06 | 0.9796 | 2,267,257.00 |
| 08 Abr 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.09 | 1.01 | 2,846,067.00 |
| 07 Abr 2024 | 1.03 | 0.070 | 6.92% | 0.963 | 1.08 | 0.960 | 6,162,847.00 |
| 06 Abr 2024 | 0.9633 | 0.0199 | 2.11% | 0.9403 | 0.9714 | 0.9385 | 990,742.00 |
| 05 Abr 2024 | 0.9434 | -0.0364 | -3.72% | 0.9817 | 0.9848 | 0.8959 | 1,580,125.00 |
| 04 Abr 2024 | 0.9798 | 0.0431 | 4.60% | 0.9318 | 1.03 | 0.9055 | 2,275,956.00 |
| 03 Abr 2024 | 0.9367 | -0.1033 | -9.93% | 1.03 | 1.04 | 0.9142 | 2,658,131.00 |
| 02 Abr 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.07 | 0.9705 | 4,070,453.00 |
| 01 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.11 | 1.01 | 3,425,646.00 |
| 31 Mar 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.07 | 1,794,394.00 |
| 30 Mar 2024 | 1.09 | -0.040 | -3.54% | 1.14 | 1.16 | 1.08 | 4,031,114.00 |
| 29 Mar 2024 | 1.13 | 0.110 | 10.78% | 1.02 | 1.22 | 1.02 | 20,472,999.00 |
| 28 Mar 2024 | 1.02 | 0.030 | 2.86% | 0.9958 | 1.03 | 0.9784 | 2,424,247.00 |
| 27 Mar 2024 | 0.9916 | -0.0384 | -3.73% | 1.03 | 1.05 | 0.9697 | 2,316,574.00 |
| 26 Mar 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.08 | 0.9562 | 6,447,309.00 |
| 25 Mar 2024 | 1.02 | 0.060 | 6.62% | 0.9564 | 1.09 | 0.9539 | 6,370,209.00 |
| 24 Mar 2024 | 0.9567 | 0.0389 | 4.24% | 0.9143 | 0.9635 | 0.8994 | 1,522,039.00 |
| 23 Mar 2024 | 0.9178 | 0.0295 | 3.32% | 0.8965 | 0.9417 | 0.8835 | 1,558,599.00 |
