Volume | 1,238.96 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 42.44 | Mínimo Máximo |
|||||
Minimo del Dia | 41.01 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Compound | COMPGBP | Cripto | 365,772,175 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.35 | 3.30% | 42.22 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
41.02 | 42.44 | 41.01 | 40.88 | 7.82 - 95.71 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 21:01:25 | 0.061600 | 80.59 | GBP |
Noticias sobre Compound COMPGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 43.65 | 93.18 | 39.44 | 2,126.69 | -1.43 | -3.27% |
1 Month | 44.55 | 93.18 | 39.44 | 3,340.33 | -2.33 | -5.23% |
3 Months | 55.75 | 94.05 | 37.04 | 4,148.28 | -13.53 | -24.26% |
6 Months | 40.89 | 95.71 | 36.78 | 6,569.32 | 1.33 | 3.26% |
1 Year | 20.98 | 95.71 | 7.82 | 12,501.59 | 21.25 | 101.28% |
3 Years | 237.48 | 382.27 | 7.82 | 12,824.17 | -195.25 | -82.22% |
5 Years | 0.000072 | 646.64 | 0.000066 | 14,852.91 | 42.22 | 58,302,644.26% |