Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 239.21 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 50.25 | Mínimo Máximo |
|||||
| Minimo del Dia | 48.39 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPEUR | Cripto | 365,703,615 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.410 | -0.82% | 49.73 | 49.73 | 49.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 48.39 | 50.25 | 48.39 | 50.14 | 24.17 - 95.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 15:58:09 | 0.450000 | 49.73 | EUR |
Noticias sobre Compound COMPEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.91 | 54.98 | 46.12 | 461.40 | -2.18 | -4.20% |
| 1 Month | 50.82 | 60.99 | 46.12 | 684.06 | -1.09 | -2.14% |
| 3 Months | 64.97 | 76.62 | 40.71 | 779.42 | -15.24 | -23.46% |
| 6 Months | 47.40 | 95.16 | 39.74 | 1,964.76 | 2.33 | 4.92% |
| 1 Year | 24.46 | 95.16 | 24.17 | 4,291.85 | 25.27 | 103.31% |
| 3 Years | 276.44 | 453.38 | 21.75 | 5,770.31 | -226.71 | -82.01% |
| 5 Years | 0.000081 | 751.93 | 0.000074 | 9,546.40 | 49.73 | 61,379,806.20% |
