Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPEUR | Cripto | 348,426,278 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.210 | 0.45% | 46.83 | 46.90 | 47.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 44.55 | 49.62 | 44.55 | 46.62 | 25.06 - 95.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 05:53:49 | 0.663628 | 46.83 | EUR |
Resumen Histórico COMPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49.98 | 52.82 | 42.00 | 730.76 | -3.15 | -6.30% |
| 1 Month | 55.44 | 60.99 | 42.00 | 669.72 | -8.61 | -15.53% |
| 3 Months | 71.46 | 76.62 | 40.71 | 724.30 | -24.63 | -34.47% |
| 6 Months | 45.30 | 95.16 | 39.74 | 1,889.99 | 1.53 | 3.38% |
| 1 Year | 25.93 | 95.16 | 25.06 | 4,293.04 | 20.90 | 80.60% |
| 3 Years | 231.15 | 453.38 | 21.75 | 5,745.63 | -184.32 | -79.74% |
| 5 Years | 0.000083 | 751.93 | 0.000074 | 9,516.03 | 46.83 | 56,612,569.25% |
COMPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 46.62 | 2.07 | 4.65% | 44.55 | 50.53 | 44.55 | 177.00 |
| 18 Jun 2024 | 44.55 | -2.45 | -5.21% | 47.00 | 47.00 | 42.00 | 2,552.00 |
| 17 Jun 2024 | 47.00 | -3.57 | -7.06% | 50.34 | 50.34 | 46.24 | 430.00 |
| 16 Jun 2024 | 50.57 | 0.310 | 0.62% | 50.26 | 50.67 | 49.55 | 276.00 |
| 15 Jun 2024 | 50.26 | 1.87 | 3.86% | 48.39 | 50.26 | 48.39 | 254.00 |
| 14 Jun 2024 | 48.39 | -0.100 | -0.21% | 49.98 | 52.57 | 46.12 | 970.00 |
| 13 Jun 2024 | 48.49 | -1.49 | -2.98% | 49.98 | 52.82 | 48.00 | 452.00 |
| 12 Jun 2024 | 49.98 | 1.39 | 2.86% | 48.48 | 53.79 | 48.09 | 234.00 |
| 11 Jun 2024 | 48.59 | -0.850 | -1.72% | 49.44 | 49.44 | 46.55 | 1,044.00 |
| 10 Jun 2024 | 49.44 | -1.12 | -2.22% | 50.05 | 54.98 | 49.30 | 211.00 |
| 09 Jun 2024 | 50.56 | 0.760 | 1.53% | 49.80 | 52.05 | 49.40 | 116.00 |
| 08 Jun 2024 | 49.80 | -2.11 | -4.06% | 51.91 | 51.91 | 49.00 | 200.00 |
| 07 Jun 2024 | 51.91 | -2.88 | -5.26% | 54.73 | 56.34 | 46.56 | 2,576.00 |
| 06 Jun 2024 | 54.79 | -1.05 | -1.88% | 53.00 | 56.90 | 53.00 | 343.00 |
| 05 Jun 2024 | 55.84 | 1.09 | 1.99% | 53.00 | 56.88 | 53.00 | 378.00 |
| 04 Jun 2024 | 54.75 | 1.75 | 3.30% | 53.00 | 55.55 | 53.00 | 277.00 |
| 03 Jun 2024 | 53.00 | -0.440 | -0.82% | 53.44 | 55.63 | 52.62 | 462.00 |
| 02 Jun 2024 | 53.44 | -0.840 | -1.55% | 54.28 | 54.59 | 53.16 | 256.00 |
| 01 Jun 2024 | 54.28 | -0.240 | -0.44% | 54.51 | 55.21 | 53.95 | 172.00 |
| 31 May 2024 | 54.52 | -0.330 | -0.60% | 54.85 | 56.15 | 53.77 | 1,146.00 |
| 30 May 2024 | 54.85 | -1.78 | -3.14% | 57.91 | 57.91 | 54.41 | 402.00 |
| 29 May 2024 | 56.63 | -1.46 | -2.51% | 57.91 | 59.00 | 56.51 | 375.00 |
| 28 May 2024 | 58.09 | 0.180 | 0.31% | 57.91 | 58.09 | 56.02 | 125.00 |
| 27 May 2024 | 57.91 | -1.45 | -2.44% | 58.83 | 59.80 | 57.80 | 780.00 |
| 26 May 2024 | 59.36 | 0.650 | 1.11% | 58.71 | 59.72 | 57.86 | 222.00 |
| 25 May 2024 | 58.71 | 3.12 | 5.61% | 55.85 | 60.99 | 55.85 | 2,158.00 |
| 24 May 2024 | 55.59 | 0.890 | 1.63% | 54.70 | 56.75 | 51.92 | 1,199.00 |
| 23 May 2024 | 54.70 | -0.740 | -1.33% | 55.44 | 57.16 | 50.66 | 952.00 |
| 22 May 2024 | 55.44 | -1.22 | -2.15% | 56.77 | 57.13 | 55.35 | 149.00 |
| 21 May 2024 | 56.66 | 1.82 | 3.32% | 54.76 | 59.91 | 53.86 | 2,630.00 |
| 20 May 2024 | 54.84 | 4.34 | 8.59% | 50.78 | 54.84 | 50.00 | 944.00 |
| 19 May 2024 | 50.50 | -0.600 | -1.17% | 51.10 | 52.55 | 50.00 | 255.00 |
| 18 May 2024 | 51.10 | -1.16 | -2.22% | 50.82 | 52.99 | 50.82 | 113.00 |
