ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

COWWWUSD CoW Protocol Token

0.251693
0.001745 (0.70%)
07:41:24 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CoW Protocol Token COWWWUSD Cripto 51,866,613 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001745 0.70% 0.251693
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.249897 0.256247 0.248734 0.249948 0.049007 - 0.514378
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW3 07:17:59 0.111287 0.253437 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.096618 0.388804 COWWW

Resumen Histórico COWWWUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2692880.2898810.2419421.85-0.017595-6.53%
1 Month0.3349980.3391550.24194210.75-0.083305-24.87%
3 Months0.3022690.3391550.2000655.79-0.050576-16.73%
6 Months0.222390.5143780.1827799.920.02930313.18%
1 Year0.0769480.5143780.0490076.810.174744227.09%
3 Years0.0848530.5143780.0490075.990.16684196.62%
5 Years0.0848530.5143780.0490075.990.16684196.62%

COWWWUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2024 0.249898 0.002873 1.16% 0.247181 0.255915 0.245804 1.00
21 Jun 2024 0.247025 -0.001898 -0.76% 0.248767 0.254566 0.243999 0.00
20 Jun 2024 0.248923 -0.002102 -0.84% 0.251056 0.260964 0.248672 0.00
19 Jun 2024 0.251025 0.000855 0.34% 0.2503 0.264446 0.248167 1.00
18 Jun 2024 0.25017 -0.01427 -5.40% 0.265162 0.265187 0.241942 8.00
17 Jun 2024 0.26444 -0.009356 -3.42% 0.28837 0.289881 0.261367 0.00
16 Jun 2024 0.273796 0.004323 1.60% 0.269288 0.281655 0.263823 1.00
15 Jun 2024 0.269472 0.008578 3.29% 0.260908 0.270686 0.260371 0.00
14 Jun 2024 0.260894 -0.008606 -3.19% 0.269792 0.271015 0.254411 23.00
13 Jun 2024 0.2695 -0.004272 -1.56% 0.27349 0.274799 0.261367 33.00
12 Jun 2024 0.273772 -0.014674 -5.09% 0.288543 0.289095 0.270875 21.00
11 Jun 2024 0.288447 -0.010474 -3.50% 0.299053 0.299236 0.281326 2.00
10 Jun 2024 0.298921 0.007477 2.57% 0.28837 0.305248 0.281748 23.00
09 Jun 2024 0.291444 0.00287 0.99% 0.28837 0.292506 0.285097 13.00
08 Jun 2024 0.288574 -0.002189 -0.75% 0.290636 0.291212 0.282116 27.00
07 Jun 2024 0.290763 -0.009559 -3.18% 0.300176 0.31302 0.287481 2.00
06 Jun 2024 0.300322 -0.003556 -1.17% 0.303827 0.304964 0.294795 7.00
05 Jun 2024 0.303878 0.01118 3.82% 0.311722 0.318939 0.274481 12.00
04 Jun 2024 0.292698 -0.013755 -4.49% 0.306839 0.307638 0.289255 94.00
03 Jun 2024 0.306453 0.011623 3.94% 0.294484 0.31019 0.293235 2.00
02 Jun 2024 0.29483 -0.006678 -2.21% 0.301507 0.307249 0.294471 0.00
01 Jun 2024 0.301508 0.002707 0.91% 0.29882 0.309092 0.297773 1.00
31 May 2024 0.298801 -0.013038 -4.18% 0.311722 0.318939 0.274481 10.00
30 May 2024 0.31184 0.007348 2.41% 0.304609 0.319505 0.301397 3.00
29 May 2024 0.304492 -0.004977 -1.61% 0.309143 0.322731 0.304492 1.00
28 May 2024 0.309469 -0.022381 -6.74% 0.331079 0.33263 0.30938 3.00
27 May 2024 0.331849 0.010486 3.26% 0.311885 0.333773 0.309561 0.00
26 May 2024 0.321363 -0.013391 -4.00% 0.334998 0.339155 0.317901 3.00
25 May 2024 0.334754 0.000641 0.19% 0.333475 0.339109 0.327077 2.00
24 May 2024 0.334113 0.025706 8.33% 0.311885 0.335007 0.309561 7.00
23 May 2024 0.308408 0.027342 9.73% 0.280717 0.323922 0.280629 14.00
Ver Mas Datos Históricos »