Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoW Protocol Token | COWWWUSD | Cripto | 55,252,307 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001865 | -0.69% | 0.267654 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.269288 | 0.269769 | 0.267654 | 0.269519 | 0.049007 - 0.514378 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 15:22:59 | 0.006969 | 0.268809 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COWWW | |||
Resumen Histórico COWWWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.28837 | 0.305248 | 0.254411 | 16.79 | -0.020715 | -7.18% |
| 1 Month | 0.236018 | 0.339155 | 0.211484 | 11.83 | 0.031636 | 13.40% |
| 3 Months | 0.327101 | 0.357864 | 0.200065 | 5.83 | -0.059446 | -18.17% |
| 6 Months | 0.242143 | 0.514378 | 0.182779 | 9.98 | 0.025511 | 10.54% |
| 1 Year | 0.056542 | 0.514378 | 0.049007 | 6.82 | 0.211112 | 373.37% |
| 3 Years | 0.084853 | 0.514378 | 0.049007 | 6.07 | 0.182801 | 215.43% |
| 5 Years | 0.084853 | 0.514378 | 0.049007 | 6.07 | 0.182801 | 215.43% |
COWWWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.269472 | 0.008578 | 3.29% | 0.260908 | 0.270686 | 0.260371 | 0.00 |
| 14 Jun 2024 | 0.260894 | -0.008606 | -3.19% | 0.269792 | 0.271015 | 0.254411 | 23.00 |
| 13 Jun 2024 | 0.2695 | -0.004272 | -1.56% | 0.27349 | 0.274799 | 0.261367 | 33.00 |
| 12 Jun 2024 | 0.273772 | -0.014674 | -5.09% | 0.288543 | 0.289095 | 0.270875 | 21.00 |
| 11 Jun 2024 | 0.288447 | -0.010474 | -3.50% | 0.299053 | 0.299236 | 0.281326 | 2.00 |
| 10 Jun 2024 | 0.298921 | 0.007477 | 2.57% | 0.28837 | 0.305248 | 0.281748 | 23.00 |
| 09 Jun 2024 | 0.291444 | 0.00287 | 0.99% | 0.28837 | 0.292506 | 0.285097 | 13.00 |
| 08 Jun 2024 | 0.288574 | -0.002189 | -0.75% | 0.290636 | 0.291212 | 0.282116 | 27.00 |
| 07 Jun 2024 | 0.290763 | -0.009559 | -3.18% | 0.300176 | 0.31302 | 0.287481 | 2.00 |
| 06 Jun 2024 | 0.300322 | -0.003556 | -1.17% | 0.303827 | 0.304964 | 0.294795 | 7.00 |
| 05 Jun 2024 | 0.303878 | 0.01118 | 3.82% | 0.311722 | 0.318939 | 0.274481 | 12.00 |
| 04 Jun 2024 | 0.292698 | -0.013755 | -4.49% | 0.306839 | 0.307638 | 0.289255 | 94.00 |
| 03 Jun 2024 | 0.306453 | 0.011623 | 3.94% | 0.294484 | 0.31019 | 0.293235 | 2.00 |
| 02 Jun 2024 | 0.29483 | -0.006678 | -2.21% | 0.301507 | 0.307249 | 0.294471 | 0.00 |
| 01 Jun 2024 | 0.301508 | 0.002707 | 0.91% | 0.29882 | 0.309092 | 0.297773 | 1.00 |
| 31 May 2024 | 0.298801 | -0.013038 | -4.18% | 0.311722 | 0.318939 | 0.274481 | 10.00 |
| 30 May 2024 | 0.31184 | 0.007348 | 2.41% | 0.304609 | 0.319505 | 0.301397 | 3.00 |
| 29 May 2024 | 0.304492 | -0.004977 | -1.61% | 0.309143 | 0.322731 | 0.304492 | 1.00 |
| 28 May 2024 | 0.309469 | -0.022381 | -6.74% | 0.331079 | 0.33263 | 0.30938 | 3.00 |
| 27 May 2024 | 0.331849 | 0.010486 | 3.26% | 0.311885 | 0.333773 | 0.309561 | 0.00 |
| 26 May 2024 | 0.321363 | -0.013391 | -4.00% | 0.334998 | 0.339155 | 0.317901 | 3.00 |
| 25 May 2024 | 0.334754 | 0.000641 | 0.19% | 0.333475 | 0.339109 | 0.327077 | 2.00 |
| 24 May 2024 | 0.334113 | 0.025706 | 8.33% | 0.311885 | 0.335007 | 0.309561 | 7.00 |
| 23 May 2024 | 0.308408 | 0.027342 | 9.73% | 0.280717 | 0.323922 | 0.280629 | 14.00 |
| 22 May 2024 | 0.281066 | 0.002978 | 1.07% | 0.277877 | 0.283746 | 0.263235 | 1.00 |
| 21 May 2024 | 0.278088 | -0.005896 | -2.08% | 0.284585 | 0.294787 | 0.277555 | 2.00 |
| 20 May 2024 | 0.283984 | 0.056767 | 24.98% | 0.216633 | 0.291549 | 0.211484 | 1.00 |
| 19 May 2024 | 0.227217 | -0.008914 | -3.78% | 0.236018 | 0.238303 | 0.225661 | 14.00 |
| 18 May 2024 | 0.23613 | 0.006619 | 2.88% | 0.22965 | 0.237017 | 0.229358 | 2.00 |
| 17 May 2024 | 0.229511 | 0.027551 | 13.64% | 0.201894 | 0.234299 | 0.201894 | 9.00 |
| 16 May 2024 | 0.20196 | -0.013155 | -6.12% | 0.215058 | 0.21534 | 0.200751 | 0.00 |
