Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoreStarter | CSTRETH | Cripto | 39,130 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -25.71% | 0.00000026 | 0.00000024 | 0.00000026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000035 | 0.00000035 | 0.00000026 | 0.00000035 | 0.00000023 - 0.00000288 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:16:08 | 4,939.43 | 0.00000026 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.001284 | 4,939.43 | CSTR | |||
Resumen Histórico CSTRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000029 | 0.00000035 | 0.00000029 | 191,009.34 | -0.00000003 | -10.34% |
| 1 Month | 0.00000024 | 0.00000191 | 0.00000023 | 155,858.49 | 0.00000002 | 8.33% |
| 3 Months | 0.00000062 | 0.00000191 | 0.00000023 | 830,028.30 | -0.00000036 | -58.06% |
| 6 Months | 0.00000145 | 0.00000252 | 0.00000023 | 2,050,571.13 | -0.00000119 | -82.07% |
| 1 Year | 0.00000184 | 0.00000288 | 0.00000023 | 3,549,010.11 | -0.00000158 | -85.87% |
| 3 Years | 0.000138 | 0.000216 | 0.00000023 | 1,988,725.88 | -0.000137 | -99.81% |
| 5 Years | 0.000138 | 0.000216 | 0.00000023 | 1,988,725.88 | -0.000137 | -99.81% |
CSTRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 22 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 21 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 20 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 19 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 18 Jun 2024 | 0.00000035 | 0.00000006 | 20.69% | 0.00000029 | 0.00000035 | 0.00000029 | 20,311.00 |
| 17 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 361,707.00 |
| 16 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 15 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 14 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 13 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 12 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 8,242.00 |
| 11 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 10 Jun 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000024 | 0.00000030 | 0.00000024 | 472,302.00 |
| 09 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| 08 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| 07 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
| 06 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 4,865.00 |
| 05 Jun 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000161 | 0.00000191 | 0.00000023 | 397,147.00 |
| 04 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 03 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 02 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| 01 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 33,800.00 |
| 31 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000024 | 98,942.00 |
| 30 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 6,039.00 |
| 29 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 25,494.00 |
| 28 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000028 | 0.00000024 | 63,593.00 |
| 27 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000024 | 0.00000024 | 377,855.00 |
| 26 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000024 | 28,506.00 |
| 25 May 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000029 | 0.00000023 | 88,957.00 |
| 24 May 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 27,814.00 |
