CSTRETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
26 Jun 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 379,761.00 |
25 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
24 Jun 2024 | 0.00000026 | -0.00000009 | -25.71% | 0.00000035 | 0.00000035 | 0.00000023 | 20,613.00 |
23 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
22 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
21 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
20 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
19 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
18 Jun 2024 | 0.00000035 | 0.00000006 | 20.69% | 0.00000029 | 0.00000035 | 0.00000029 | 20,311.00 |
17 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 361,707.00 |
16 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
15 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
14 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
13 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
12 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 8,242.00 |
11 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
10 Jun 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000024 | 0.00000030 | 0.00000024 | 472,302.00 |
09 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
08 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
07 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
06 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 4,865.00 |
05 Jun 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000161 | 0.00000191 | 0.00000023 | 397,147.00 |
04 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
03 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
02 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
01 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 33,800.00 |
31 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000024 | 98,942.00 |
30 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 6,039.00 |
29 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 25,494.00 |
28 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000028 | 0.00000024 | 63,593.00 |
27 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000024 | 0.00000024 | 377,855.00 |
26 May 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000024 | 28,506.00 |
25 May 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000023 | 0.00000029 | 0.00000023 | 88,957.00 |
24 May 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 27,814.00 |
23 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 78,577.00 |
22 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 9,552.00 |
21 May 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000033 | 0.00000033 | 0.00000026 | 5,209.00 |
20 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000033 | 0.00000032 | 372,171.00 |
19 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
18 May 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000042 | 0.00000042 | 0.00000034 | 784,266.00 |
17 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000036 | 5,329,226.00 |
16 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000039 | 3,843,773.00 |
15 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000038 | 301,986.00 |
14 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 2,718,008.00 |
13 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000161 | 0.00000191 | 0.00000037 | 1,393,784.00 |
12 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 141,463.00 |
11 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 1,498,356.00 |
10 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 2,342,639.00 |
09 May 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000034 | 734,175.00 |
08 May 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000034 | 2,839,928.00 |
07 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 5,725,189.00 |
06 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000043 | 0.00000041 | 1,645,254.00 |
05 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 1,261,255.00 |
04 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 280,344.00 |
03 May 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 938,081.00 |
02 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000046 | 1,120,968.00 |
01 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 1,701,498.00 |
30 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 1,064,921.00 |
29 Abr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000161 | 0.00000191 | 0.00000047 | 1,347,973.00 |
28 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000045 | 587,908.00 |
27 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 1,304,972.00 |
26 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 394,949.00 |
25 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 1,083,508.00 |
24 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 578,974.00 |
23 Abr 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000047 | 1,245,248.00 |
22 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000161 | 0.00000191 | 0.00000047 | 730,111.00 |
21 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 241,971.00 |
20 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 218,034.00 |
19 Abr 2024 | 0.00000055 | 0.00000007 | 14.58% | 0.00000048 | 0.00000055 | 0.00000047 | 1,048,363.00 |
18 Abr 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000053 | 0.00000053 | 0.00000047 | 626,678.00 |
17 Abr 2024 | 0.00000053 | 0.00000005 | 10.42% | 0.00000048 | 0.00000055 | 0.00000048 | 101,529.00 |
16 Abr 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000055 | 0.00000055 | 0.00000047 | 45,705.00 |
15 Abr 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000049 | 0.00000065 | 0.00000047 | 503,361.00 |
14 Abr 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000057 | 0.00000047 | 1,140,151.00 |
13 Abr 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000060 | 0.00000055 | 14,172.00 |
12 Abr 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 0.00000055 | 7,988.00 |
11 Abr 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000054 | 62,259.00 |
10 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000061 | 0.00000049 | 159,810.00 |
09 Abr 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000050 | 0.00000054 | 0.00000049 | 469,222.00 |
08 Abr 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000057 | 0.00000057 | 0.00000050 | 2,173,926.00 |
07 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000056 | 35,562.00 |
06 Abr 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000061 | 0.00000054 | 91,795.00 |
05 Abr 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000068 | 0.00000060 | 303,643.00 |
04 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000111 | 0.00000065 | 691,564.00 |
03 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000066 | 185,070.00 |
02 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000077 | 0.00000061 | 1,623,495.00 |
01 Abr 2024 | 0.00000068 | 0.00000006 | 9.68% | 0.00000062 | 0.00000070 | 0.00000062 | 447,727.00 |
31 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000062 | 62,664.00 |
30 Mar 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000070 | 0.00000062 | 714,831.00 |