Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CudosToken | CUDOSUST | Cripto | 79,039,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000256 | -2.09% | 0.011991 | 0.01193 | 0.01201 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012247 | 0.012265 | 0.01188 | 0.012247 | 0.00124 - 0.030766 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:30:00 | 1,093.92 | 0.011982 | UST |
Resumen Histórico CUDOSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014141 | 0.014168 | 0.011661 | 8,030,989.32 | -0.00215 | -15.20% |
| 1 Month | 0.014904 | 0.018526 | 0.011661 | 7,275,552.98 | -0.002913 | -19.55% |
| 3 Months | 0.02126 | 0.02421 | 0.011661 | 8,493,673.01 | -0.009269 | -43.60% |
| 6 Months | 0.008829 | 0.030766 | 0.0077 | 12,191,437.56 | 0.003162 | 35.81% |
| 1 Year | 0.002432 | 0.030766 | 0.00124 | 18,601,365.14 | 0.009559 | 393.05% |
| 3 Years | 0.02537 | 0.0646 | 0.0004 | 15,954,024.91 | -0.013379 | -52.74% |
| 5 Years | 0.045959 | 0.08685 | 0.0004 | 15,019,522.65 | -0.033968 | -73.91% |
CUDOSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.012214 | -0.00021 | -1.69% | 0.012424 | 0.012677 | 0.012151 | 8,004,743.00 |
| 22 Jun 2024 | 0.012424 | -0.000473 | -3.67% | 0.012897 | 0.012918 | 0.01232 | 7,762,586.00 |
| 21 Jun 2024 | 0.012897 | 0.000108 | 0.84% | 0.012774 | 0.01305 | 0.012439 | 8,067,020.00 |
| 20 Jun 2024 | 0.012789 | -0.000238 | -1.83% | 0.012946 | 0.01344 | 0.012508 | 6,366,921.00 |
| 19 Jun 2024 | 0.013027 | 0.000411 | 3.26% | 0.012588 | 0.013116 | 0.012365 | 7,346,434.00 |
| 18 Jun 2024 | 0.012616 | -0.001072 | -7.83% | 0.0137 | 0.013736 | 0.011661 | 11,262,218.00 |
| 17 Jun 2024 | 0.013688 | -0.000453 | -3.20% | 0.014141 | 0.014168 | 0.0132 | 7,407,000.00 |
| 16 Jun 2024 | 0.014141 | -0.000054 | -0.38% | 0.014191 | 0.0144 | 0.013706 | 4,411,640.00 |
| 15 Jun 2024 | 0.014195 | -0.000056 | -0.39% | 0.014319 | 0.014537 | 0.014014 | 4,032,517.00 |
| 14 Jun 2024 | 0.014251 | -0.000489 | -3.32% | 0.014739 | 0.014778 | 0.014065 | 4,727,490.00 |
| 13 Jun 2024 | 0.01474 | -0.001161 | -7.30% | 0.01588 | 0.015939 | 0.014267 | 6,782,472.00 |
| 12 Jun 2024 | 0.015901 | -0.000169 | -1.05% | 0.01607 | 0.01672 | 0.015716 | 8,209,803.00 |
| 11 Jun 2024 | 0.01607 | -0.000312 | -1.90% | 0.01626 | 0.016351 | 0.015653 | 5,909,726.00 |
| 10 Jun 2024 | 0.016382 | 0.000044 | 0.27% | 0.01638 | 0.016767 | 0.015767 | 7,881,967.00 |
| 09 Jun 2024 | 0.016338 | -0.000138 | -0.84% | 0.0165 | 0.016682 | 0.015777 | 7,663,214.00 |
| 08 Jun 2024 | 0.016476 | -0.00026 | -1.55% | 0.016712 | 0.016854 | 0.016396 | 4,982,822.00 |
| 07 Jun 2024 | 0.016736 | -0.000733 | -4.20% | 0.01748 | 0.017641 | 0.016126 | 6,883,065.00 |
| 06 Jun 2024 | 0.017469 | 0.000262 | 1.52% | 0.017122 | 0.018156 | 0.01693 | 6,980,279.00 |
| 05 Jun 2024 | 0.017207 | -0.000169 | -0.97% | 0.017353 | 0.01763 | 0.016913 | 8,282,803.00 |
| 04 Jun 2024 | 0.017376 | 0.000601 | 3.58% | 0.016817 | 0.017446 | 0.016376 | 6,469,081.00 |
| 03 Jun 2024 | 0.016775 | -0.000484 | -2.80% | 0.017244 | 0.018526 | 0.016259 | 8,434,582.00 |
| 02 Jun 2024 | 0.017259 | 0.000916 | 5.60% | 0.01626 | 0.01749 | 0.016139 | 6,939,272.00 |
| 01 Jun 2024 | 0.016343 | 0.000059 | 0.36% | 0.016254 | 0.016412 | 0.015541 | 6,277,687.00 |
| 31 May 2024 | 0.016284 | -0.000236 | -1.43% | 0.016478 | 0.01665 | 0.015856 | 7,685,183.00 |
| 30 May 2024 | 0.01652 | 0.000348 | 2.15% | 0.016172 | 0.016806 | 0.016052 | 6,172,345.00 |
| 29 May 2024 | 0.016172 | -0.000417 | -2.51% | 0.016581 | 0.016644 | 0.015841 | 6,872,092.00 |
| 28 May 2024 | 0.016589 | -0.000046 | -0.28% | 0.016606 | 0.016708 | 0.01596 | 7,823,408.00 |
| 27 May 2024 | 0.016635 | 0.001716 | 11.50% | 0.014904 | 0.016717 | 0.014883 | 14,077,100.00 |
| 26 May 2024 | 0.014919 | 0.001133 | 8.22% | 0.013786 | 0.0152 | 0.013544 | 9,400,456.00 |
| 25 May 2024 | 0.013786 | 0.000507 | 3.82% | 0.013276 | 0.013872 | 0.013 | 7,779,813.00 |
| 24 May 2024 | 0.013279 | -0.00107 | -7.46% | 0.014318 | 0.014446 | 0.013068 | 10,952,957.00 |
