Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CUDOSUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.012732 | 0.000294 | 2.36% | 0.012409 | 0.012737 | 0.012123 | 9,553,649.00 |
| 26 Jun 2024 | 0.012438 | -0.000029 | -0.23% | 0.012421 | 0.01286 | 0.012208 | 9,846,675.00 |
| 25 Jun 2024 | 0.012467 | 0.001375 | 12.40% | 0.011109 | 0.012661 | 0.011074 | 10,489,613.00 |
| 24 Jun 2024 | 0.011092 | -0.001122 | -9.19% | 0.012247 | 0.012265 | 0.01099 | 9,337,590.00 |
| 23 Jun 2024 | 0.012214 | -0.00021 | -1.69% | 0.012424 | 0.012677 | 0.012151 | 8,004,743.00 |
| 22 Jun 2024 | 0.012424 | -0.000473 | -3.67% | 0.012897 | 0.012918 | 0.01232 | 7,762,586.00 |
| 21 Jun 2024 | 0.012897 | 0.000108 | 0.84% | 0.012774 | 0.01305 | 0.012439 | 8,067,020.00 |
| 20 Jun 2024 | 0.012789 | -0.000238 | -1.83% | 0.012946 | 0.01344 | 0.012508 | 6,366,921.00 |
| 19 Jun 2024 | 0.013027 | 0.000411 | 3.26% | 0.012588 | 0.013116 | 0.012365 | 7,346,434.00 |
| 18 Jun 2024 | 0.012616 | -0.001072 | -7.83% | 0.0137 | 0.013736 | 0.011661 | 11,262,218.00 |
| 17 Jun 2024 | 0.013688 | -0.000453 | -3.20% | 0.014141 | 0.014168 | 0.0132 | 7,407,000.00 |
| 16 Jun 2024 | 0.014141 | -0.000054 | -0.38% | 0.014191 | 0.0144 | 0.013706 | 4,411,640.00 |
| 15 Jun 2024 | 0.014195 | -0.000056 | -0.39% | 0.014319 | 0.014537 | 0.014014 | 4,032,517.00 |
| 14 Jun 2024 | 0.014251 | -0.000489 | -3.32% | 0.014739 | 0.014778 | 0.014065 | 4,727,490.00 |
| 13 Jun 2024 | 0.01474 | -0.001161 | -7.30% | 0.01588 | 0.015939 | 0.014267 | 6,782,472.00 |
| 12 Jun 2024 | 0.015901 | -0.000169 | -1.05% | 0.01607 | 0.01672 | 0.015716 | 8,209,803.00 |
| 11 Jun 2024 | 0.01607 | -0.000312 | -1.90% | 0.01626 | 0.016351 | 0.015653 | 5,909,726.00 |
| 10 Jun 2024 | 0.016382 | 0.000044 | 0.27% | 0.01638 | 0.016767 | 0.015767 | 7,881,967.00 |
| 09 Jun 2024 | 0.016338 | -0.000138 | -0.84% | 0.0165 | 0.016682 | 0.015777 | 7,663,214.00 |
| 08 Jun 2024 | 0.016476 | -0.00026 | -1.55% | 0.016712 | 0.016854 | 0.016396 | 4,982,822.00 |
| 07 Jun 2024 | 0.016736 | -0.000733 | -4.20% | 0.01748 | 0.017641 | 0.016126 | 6,883,065.00 |
| 06 Jun 2024 | 0.017469 | 0.000262 | 1.52% | 0.017122 | 0.018156 | 0.01693 | 6,980,279.00 |
| 05 Jun 2024 | 0.017207 | -0.000169 | -0.97% | 0.017353 | 0.01763 | 0.016913 | 8,282,803.00 |
| 04 Jun 2024 | 0.017376 | 0.000601 | 3.58% | 0.016817 | 0.017446 | 0.016376 | 6,469,081.00 |
| 03 Jun 2024 | 0.016775 | -0.000484 | -2.80% | 0.017244 | 0.018526 | 0.016259 | 8,434,582.00 |
| 02 Jun 2024 | 0.017259 | 0.000916 | 5.60% | 0.01626 | 0.01749 | 0.016139 | 6,939,272.00 |
| 01 Jun 2024 | 0.016343 | 0.000059 | 0.36% | 0.016254 | 0.016412 | 0.015541 | 6,277,687.00 |
| 31 May 2024 | 0.016284 | -0.000236 | -1.43% | 0.016478 | 0.01665 | 0.015856 | 7,685,183.00 |
| 30 May 2024 | 0.01652 | 0.000348 | 2.15% | 0.016172 | 0.016806 | 0.016052 | 6,172,345.00 |
| 29 May 2024 | 0.016172 | -0.000417 | -2.51% | 0.016581 | 0.016644 | 0.015841 | 6,872,092.00 |
| 28 May 2024 | 0.016589 | -0.000046 | -0.28% | 0.016606 | 0.016708 | 0.01596 | 7,823,408.00 |
| 27 May 2024 | 0.016635 | 0.001716 | 11.50% | 0.014904 | 0.016717 | 0.014883 | 14,077,100.00 |
| 26 May 2024 | 0.014919 | 0.001133 | 8.22% | 0.013786 | 0.0152 | 0.013544 | 9,400,456.00 |
| 25 May 2024 | 0.013786 | 0.000507 | 3.82% | 0.013276 | 0.013872 | 0.013 | 7,779,813.00 |
| 24 May 2024 | 0.013279 | -0.00107 | -7.46% | 0.014318 | 0.014446 | 0.013068 | 10,952,957.00 |
| 23 May 2024 | 0.014349 | -0.000291 | -1.99% | 0.014535 | 0.015219 | 0.01371 | 10,905,488.00 |
| 22 May 2024 | 0.01464 | -0.001263 | -7.94% | 0.015903 | 0.016118 | 0.014282 | 8,466,338.00 |
| 21 May 2024 | 0.015903 | 0.001172 | 7.96% | 0.014731 | 0.015962 | 0.01451 | 9,461,395.00 |
| 20 May 2024 | 0.014731 | 0.001341 | 10.01% | 0.013412 | 0.015101 | 0.01318 | 16,409,601.00 |
| 19 May 2024 | 0.01339 | -0.000508 | -3.66% | 0.013902 | 0.013924 | 0.01312 | 8,282,514.00 |
| 18 May 2024 | 0.013898 | -0.0002 | -1.42% | 0.013949 | 0.01403 | 0.013156 | 10,272,314.00 |
| 17 May 2024 | 0.014098 | -0.000711 | -4.80% | 0.014844 | 0.015023 | 0.01397 | 7,188,142.00 |
| 16 May 2024 | 0.014809 | -0.001021 | -6.45% | 0.015854 | 0.015873 | 0.013956 | 12,203,820.00 |
| 15 May 2024 | 0.01583 | 0.000523 | 3.42% | 0.015361 | 0.0159 | 0.014551 | 8,850,490.00 |
| 14 May 2024 | 0.015307 | -0.000116 | -0.75% | 0.015423 | 0.015592 | 0.01514 | 7,301,315.00 |
| 13 May 2024 | 0.015423 | -0.000451 | -2.84% | 0.015935 | 0.016266 | 0.015279 | 13,756,564.00 |
| 12 May 2024 | 0.015874 | -0.00025 | -1.55% | 0.016072 | 0.016612 | 0.015821 | 4,837,488.00 |
| 11 May 2024 | 0.016124 | 0.000441 | 2.81% | 0.015679 | 0.016488 | 0.015643 | 6,452,672.00 |
| 10 May 2024 | 0.015683 | -0.000244 | -1.53% | 0.015969 | 0.0164 | 0.0155 | 6,407,347.00 |
| 09 May 2024 | 0.015927 | 0.000233 | 1.48% | 0.015707 | 0.01603 | 0.015364 | 6,934,297.00 |
| 08 May 2024 | 0.015694 | -0.000355 | -2.21% | 0.016049 | 0.016124 | 0.01542 | 8,013,907.00 |
| 07 May 2024 | 0.016049 | -0.000631 | -3.78% | 0.01668 | 0.016711 | 0.015735 | 9,490,181.00 |
| 06 May 2024 | 0.01668 | -0.000528 | -3.07% | 0.017219 | 0.017382 | 0.016438 | 12,529,010.00 |
| 05 May 2024 | 0.017208 | -0.000065 | -0.38% | 0.017214 | 0.017894 | 0.016777 | 6,767,742.00 |
| 04 May 2024 | 0.017273 | -0.000194 | -1.11% | 0.017382 | 0.01788 | 0.017 | 7,464,741.00 |
| 03 May 2024 | 0.017467 | 0.000305 | 1.78% | 0.017162 | 0.017795 | 0.01685 | 7,598,529.00 |
| 02 May 2024 | 0.017162 | 0.00034 | 2.02% | 0.0168 | 0.017383 | 0.01592 | 10,042,931.00 |
| 01 May 2024 | 0.016822 | 0.000515 | 3.16% | 0.016313 | 0.017036 | 0.015556 | 10,406,184.00 |
| 30 Abr 2024 | 0.016307 | -0.000504 | -3.00% | 0.016811 | 0.017113 | 0.016 | 8,578,632.00 |
| 29 Abr 2024 | 0.016811 | -0.000684 | -3.91% | 0.01767 | 0.017769 | 0.016416 | 14,630,148.00 |
| 28 Abr 2024 | 0.017495 | 0.00035 | 2.04% | 0.017418 | 0.01904 | 0.016995 | 7,120,641.00 |
| 27 Abr 2024 | 0.017145 | -0.000581 | -3.28% | 0.017726 | 0.01792 | 0.0168 | 6,988,707.00 |
| 26 Abr 2024 | 0.017726 | -0.001024 | -5.46% | 0.018723 | 0.019534 | 0.017575 | 8,375,117.00 |
| 25 Abr 2024 | 0.01875 | 0.002398 | 14.66% | 0.016352 | 0.019999 | 0.01616 | 8,161,228.00 |
| 24 Abr 2024 | 0.016352 | -0.000805 | -4.69% | 0.017069 | 0.018271 | 0.016112 | 8,986,997.00 |
| 23 Abr 2024 | 0.017157 | -0.000684 | -3.83% | 0.017465 | 0.018226 | 0.016979 | 7,382,511.00 |
| 22 Abr 2024 | 0.017841 | -0.000038 | -0.21% | 0.017901 | 0.01889 | 0.01732 | 14,216,594.00 |
| 21 Abr 2024 | 0.017879 | -0.000372 | -2.04% | 0.018251 | 0.018635 | 0.017745 | 4,168,107.00 |
| 20 Abr 2024 | 0.018251 | 0.000743 | 4.24% | 0.017504 | 0.018535 | 0.017349 | 5,091,180.00 |
| 19 Abr 2024 | 0.017508 | -0.000012 | -0.07% | 0.01756 | 0.017866 | 0.01634 | 6,169,149.00 |
| 18 Abr 2024 | 0.01752 | 0.000583 | 3.44% | 0.016937 | 0.018069 | 0.01678 | 7,843,168.00 |
| 17 Abr 2024 | 0.016937 | -0.00057 | -3.26% | 0.017507 | 0.017734 | 0.016657 | 7,451,493.00 |
| 16 Abr 2024 | 0.017507 | -0.000371 | -2.08% | 0.017807 | 0.018016 | 0.017 | 9,658,595.00 |
| 15 Abr 2024 | 0.017878 | -0.001661 | -8.50% | 0.019564 | 0.020131 | 0.017298 | 15,502,624.00 |
| 14 Abr 2024 | 0.019539 | 0.001399 | 7.71% | 0.01814 | 0.019651 | 0.01756 | 8,761,960.00 |
| 13 Abr 2024 | 0.01814 | -0.001738 | -8.74% | 0.019937 | 0.020729 | 0.017072 | 10,454,941.00 |
| 12 Abr 2024 | 0.019878 | -0.001921 | -8.81% | 0.021872 | 0.022832 | 0.019117 | 9,129,926.00 |
| 11 Abr 2024 | 0.021799 | -0.000171 | -0.78% | 0.021876 | 0.02278 | 0.021357 | 7,061,845.00 |
| 10 Abr 2024 | 0.02197 | 0.000691 | 3.25% | 0.0211 | 0.022686 | 0.0211 | 9,491,377.00 |
| 09 Abr 2024 | 0.021279 | -0.002132 | -9.11% | 0.023497 | 0.023608 | 0.021 | 7,393,065.00 |
| 08 Abr 2024 | 0.023411 | 0.002173 | 10.23% | 0.021186 | 0.02421 | 0.020993 | 14,627,359.00 |
| 07 Abr 2024 | 0.021238 | 0.00075 | 3.66% | 0.020622 | 0.021408 | 0.020277 | 5,722,729.00 |
| 06 Abr 2024 | 0.020488 | 0.000418 | 2.08% | 0.020112 | 0.020759 | 0.019906 | 6,186,684.00 |
| 05 Abr 2024 | 0.02007 | -0.000376 | -1.84% | 0.020558 | 0.020992 | 0.019559 | 6,140,477.00 |
| 04 Abr 2024 | 0.020446 | 0.001406 | 7.38% | 0.019507 | 0.021164 | 0.018743 | 11,233,956.00 |
| 03 Abr 2024 | 0.01904 | -0.00036 | -1.86% | 0.0194 | 0.020752 | 0.0188 | 9,473,746.00 |
| 02 Abr 2024 | 0.0194 | -0.001099 | -5.36% | 0.020435 | 0.021735 | 0.018568 | 11,479,581.00 |
| 01 Abr 2024 | 0.020499 | -0.000837 | -3.92% | 0.02126 | 0.021837 | 0.0197 | 14,094,252.00 |
| 31 Mar 2024 | 0.021336 | 0.001555 | 7.86% | 0.019781 | 0.0248 | 0.019581 | 7,698,960.00 |
| 30 Mar 2024 | 0.019781 | -0.000672 | -3.29% | 0.020453 | 0.021113 | 0.019531 | 7,072,231.00 |
