Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CVNX | CVNXUSD | Cripto | 214,145 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000045 | -0.26% | 0.017301 | 0.014097 | 0.020505 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017346 | 0.017412 | 0.01725 | 0.017346 | 0.006735 - 0.019922 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 01:19:26 | 1,552.25 | 0.004433 | USD |
Resumen Histórico CVNXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017818 | 0.018161 | 0.017587 | 142,416.99 | -0.000518 | -2.91% |
| 1 Month | 0.016984 | 0.019374 | 0.016503 | 142,416.99 | 0.000317 | 1.86% |
| 3 Months | 0.018901 | 0.019624 | 0.015884 | 142,416.99 | -0.0016 | -8.47% |
| 6 Months | 0.011612 | 0.019922 | 0.010672 | 142,416.99 | 0.005688 | 48.99% |
| 1 Year | 0.00828 | 0.019922 | 0.006735 | 142,416.99 | 0.009021 | 108.94% |
| 3 Years | 0.047731 | 0.084713 | 0.002326 | 489,379.92 | -0.030431 | -63.75% |
| 5 Years | 0.047731 | 0.084713 | 0.002326 | 489,379.92 | -0.030431 | -63.75% |
CVNXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.017343 | 0.000049 | 0.28% | 0.017319 | 0.01741 | 0.017257 | 0.00 |
| 21 Jun 2024 | 0.017294 | -0.000224 | -1.28% | 0.017518 | 0.017547 | 0.01711 | 0.00 |
| 20 Jun 2024 | 0.017518 | 0.00000900 | 0.05% | 0.017541 | 0.017939 | 0.017422 | 0.00 |
| 19 Jun 2024 | 0.017508 | -0.000052 | -0.30% | 0.017587 | 0.017739 | 0.01747 | 0.00 |
| 18 Jun 2024 | 0.01756 | -0.000373 | -2.08% | 0.017951 | 0.017962 | 0.017288 | 0.00 |
| 17 Jun 2024 | 0.017934 | -0.000059 | -0.33% | 0.017818 | 0.018161 | 0.017587 | 142,416.00 |
| 16 Jun 2024 | 0.017993 | 0.000124 | 0.69% | 0.017868 | 0.018065 | 0.01782 | 0.00 |
| 15 Jun 2024 | 0.017869 | 0.000042 | 0.24% | 0.017818 | 0.017927 | 0.017774 | 0.00 |
| 14 Jun 2024 | 0.017826 | -0.000207 | -1.15% | 0.018048 | 0.018176 | 0.017555 | 0.00 |
| 13 Jun 2024 | 0.018034 | -0.00039 | -2.12% | 0.018427 | 0.018461 | 0.017881 | 0.00 |
| 12 Jun 2024 | 0.018423 | 0.000231 | 1.27% | 0.018178 | 0.018897 | 0.018065 | 0.00 |
| 11 Jun 2024 | 0.018192 | -0.000565 | -3.01% | 0.018775 | 0.018775 | 0.017864 | 0.00 |
| 10 Jun 2024 | 0.018758 | -0.000049 | -0.26% | 0.018284 | 0.018941 | 0.018248 | 142,416.00 |
| 09 Jun 2024 | 0.018807 | 0.000088 | 0.47% | 0.018708 | 0.018857 | 0.018674 | 0.00 |
| 08 Jun 2024 | 0.018719 | -0.00000200 | -0.01% | 0.018707 | 0.01877 | 0.018686 | 0.00 |
| 07 Jun 2024 | 0.018721 | -0.00039 | -2.04% | 0.019104 | 0.019419 | 0.018501 | 0.00 |
| 06 Jun 2024 | 0.01911 | -0.000087 | -0.45% | 0.019212 | 0.019343 | 0.018954 | 0.00 |
| 05 Jun 2024 | 0.019197 | 0.000145 | 0.76% | 0.018284 | 0.019374 | 0.018248 | 142,416.00 |
| 04 Jun 2024 | 0.019052 | 0.000479 | 2.58% | 0.018577 | 0.019179 | 0.01851 | 0.00 |
| 03 Jun 2024 | 0.018573 | 0.000268 | 1.46% | 0.018284 | 0.018971 | 0.018248 | 0.00 |
| 02 Jun 2024 | 0.018305 | 0.000027 | 0.15% | 0.018284 | 0.018468 | 0.018189 | 0.00 |
| 01 Jun 2024 | 0.018278 | 0.000062 | 0.34% | 0.018225 | 0.018309 | 0.018197 | 0.00 |
| 31 May 2024 | 0.018215 | -0.000238 | -1.29% | 0.018458 | 0.018619 | 0.017989 | 0.00 |
| 30 May 2024 | 0.018454 | 0.0002 | 1.10% | 0.018248 | 0.018773 | 0.01812 | 0.00 |
| 29 May 2024 | 0.018253 | -0.000206 | -1.12% | 0.018443 | 0.018587 | 0.018117 | 0.00 |
| 28 May 2024 | 0.018459 | -0.000261 | -1.39% | 0.018736 | 0.018762 | 0.018153 | 0.00 |
| 27 May 2024 | 0.01872 | 0.000227 | 1.23% | 0.016984 | 0.019059 | 0.016503 | 142,416.00 |
| 26 May 2024 | 0.018493 | -0.0002 | -1.07% | 0.018702 | 0.018756 | 0.018424 | 0.00 |
| 25 May 2024 | 0.018693 | 0.000178 | 0.96% | 0.018503 | 0.018778 | 0.018498 | 0.00 |
| 24 May 2024 | 0.018515 | 0.000189 | 1.03% | 0.01834 | 0.018684 | 0.017994 | 0.00 |
| 23 May 2024 | 0.018326 | -0.000335 | -1.80% | 0.018658 | 0.018905 | 0.017959 | 0.00 |
