ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
Dow Jones
39,164.06
0.09%
US Dollar vs MXN
18.47927
0.24%
Brent Oil
85.695
0.33%
Bitcoin
61,548.55
-0.10%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CVNX (Criptodivisas:CVNXUSD)

  6. CVNX (Criptodivisas:CVNXUSD) Histórico

CVNXUSD CVNX

0.016629
-0.00000566 (-0.03%)
19:02:14 - Datos en tiempo real

CVNXUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2024 0.016618 0.000207 1.26% 0.016419 0.016813 0.016351 0.00
26 Jun 2024 0.016411 -0.000264 -1.58% 0.017951 0.017962 0.016385 142,416.00
25 Jun 2024 0.016674 0.000391 2.40% 0.016271 0.016847 0.016263 0.00
24 Jun 2024 0.016283 -0.000817 -4.78% 0.017053 0.017092 0.015813 0.00
23 Jun 2024 0.0171 -0.000243 -1.40% 0.017346 0.017412 0.017078 0.00
22 Jun 2024 0.017343 0.000049 0.28% 0.017319 0.01741 0.017257 0.00
21 Jun 2024 0.017294 -0.000224 -1.28% 0.017518 0.017547 0.01711 0.00
20 Jun 2024 0.017518 0.00000900 0.05% 0.017541 0.017939 0.017422 0.00
19 Jun 2024 0.017508 -0.000052 -0.30% 0.017587 0.017739 0.01747 0.00
18 Jun 2024 0.01756 -0.000373 -2.08% 0.017951 0.017962 0.017288 0.00
17 Jun 2024 0.017934 -0.000059 -0.33% 0.017818 0.018161 0.017587 142,416.00
16 Jun 2024 0.017993 0.000124 0.69% 0.017868 0.018065 0.01782 0.00
15 Jun 2024 0.017869 0.000042 0.24% 0.017818 0.017927 0.017774 0.00
14 Jun 2024 0.017826 -0.000207 -1.15% 0.018048 0.018176 0.017555 0.00
13 Jun 2024 0.018034 -0.00039 -2.12% 0.018427 0.018461 0.017881 0.00
12 Jun 2024 0.018423 0.000231 1.27% 0.018178 0.018897 0.018065 0.00
11 Jun 2024 0.018192 -0.000565 -3.01% 0.018775 0.018775 0.017864 0.00
10 Jun 2024 0.018758 -0.000049 -0.26% 0.018284 0.018941 0.018248 142,416.00
09 Jun 2024 0.018807 0.000088 0.47% 0.018708 0.018857 0.018674 0.00
08 Jun 2024 0.018719 -0.00000200 -0.01% 0.018707 0.01877 0.018686 0.00
07 Jun 2024 0.018721 -0.00039 -2.04% 0.019104 0.019419 0.018501 0.00
06 Jun 2024 0.01911 -0.000087 -0.45% 0.019212 0.019343 0.018954 0.00
05 Jun 2024 0.019197 0.000145 0.76% 0.018284 0.019374 0.018248 142,416.00
04 Jun 2024 0.019052 0.000479 2.58% 0.018577 0.019179 0.01851 0.00
03 Jun 2024 0.018573 0.000268 1.46% 0.018284 0.018971 0.018248 0.00
02 Jun 2024 0.018305 0.000027 0.15% 0.018284 0.018468 0.018189 0.00
01 Jun 2024 0.018278 0.000062 0.34% 0.018225 0.018309 0.018197 0.00
31 May 2024 0.018215 -0.000238 -1.29% 0.018458 0.018619 0.017989 0.00
30 May 2024 0.018454 0.0002 1.10% 0.018248 0.018773 0.01812 0.00
29 May 2024 0.018253 -0.000206 -1.12% 0.018443 0.018587 0.018117 0.00
28 May 2024 0.018459 -0.000261 -1.39% 0.018736 0.018762 0.018153 0.00
27 May 2024 0.01872 0.000227 1.23% 0.016984 0.019059 0.016503 142,416.00
26 May 2024 0.018493 -0.0002 -1.07% 0.018702 0.018756 0.018424 0.00
25 May 2024 0.018693 0.000178 0.96% 0.018503 0.018778 0.018498 0.00
24 May 2024 0.018515 0.000189 1.03% 0.01834 0.018684 0.017994 0.00
23 May 2024 0.018326 -0.000335 -1.80% 0.018658 0.018905 0.017959 0.00
22 May 2024 0.018661 -0.000285 -1.50% 0.018935 0.01906 0.018625 0.00
21 May 2024 0.018946 -0.000327 -1.70% 0.019291 0.019396 0.018691 0.00
20 May 2024 0.019273 0.001391 7.78% 0.016984 0.019305 0.016503 142,416.00
19 May 2024 0.017882 -0.000211 -1.17% 0.018074 0.018271 0.01781 0.00
18 May 2024 0.018093 0.000016 0.09% 0.018083 0.018194 0.018 0.00
17 May 2024 0.018077 0.000453 2.57% 0.017632 0.018215 0.017594 0.00
16 May 2024 0.017624 -0.000286 -1.60% 0.01789 0.018008 0.017443 0.00
15 May 2024 0.01791 0.001286 7.74% 0.016618 0.017932 0.016558 0.00
14 May 2024 0.016624 -0.000354 -2.09% 0.016984 0.017032 0.016501 0.00
13 May 2024 0.016978 0.00038 2.29% 0.015963 0.017131 0.015884 142,416.00
12 May 2024 0.016598 0.000186 1.13% 0.01643 0.016685 0.016365 0.00
11 May 2024 0.016413 -0.000039 -0.24% 0.016424 0.016588 0.016335 0.00
10 May 2024 0.016451 -0.000565 -3.32% 0.016986 0.017137 0.016265 0.00
09 May 2024 0.017017 0.000503 3.05% 0.016521 0.017112 0.016377 0.00
08 May 2024 0.016513 -0.000356 -2.11% 0.01683 0.017012 0.016437 0.00
07 May 2024 0.016869 -0.00019 -1.11% 0.017055 0.01738 0.016812 0.00
06 May 2024 0.01706 -0.000222 -1.28% 0.015963 0.017626 0.015884 142,416.00
05 May 2024 0.017282 0.000034 0.20% 0.017251 0.017434 0.017 0.00
04 May 2024 0.017248 0.000256 1.51% 0.01698 0.017398 0.016898 0.00
03 May 2024 0.016992 0.00102 6.39% 0.015963 0.017101 0.015884 0.00
02 May 2024 0.015971 0.000192 1.21% 0.015724 0.016094 0.015365 0.00
01 May 2024 0.01578 -0.000648 -3.94% 0.016369 0.016385 0.015259 0.00
30 Abr 2024 0.016428 -0.000807 -4.68% 0.017236 0.017463 0.015957 0.00
29 Abr 2024 0.017235 0.000225 1.33% 0.017533 0.017723 0.016689 142,416.00
28 Abr 2024 0.01701 -0.000124 -0.72% 0.017121 0.017353 0.016946 0.00
27 Abr 2024 0.017134 -0.000091 -0.53% 0.017212 0.017252 0.016876 0.00
26 Abr 2024 0.017225 -0.000186 -1.07% 0.017411 0.017488 0.017105 0.00
25 Abr 2024 0.017411 0.000077 0.44% 0.017353 0.01762 0.016955 0.00
24 Abr 2024 0.017334 -0.00059 -3.29% 0.017931 0.01811 0.017163 0.00
23 Abr 2024 0.017924 -0.000132 -0.73% 0.018036 0.018143 0.017784 0.00
22 Abr 2024 0.018055 0.000508 2.90% 0.017533 0.018157 0.017462 142,416.00
21 Abr 2024 0.017547 0.000021 0.12% 0.017491 0.017736 0.017354 0.00
20 Abr 2024 0.017527 0.000233 1.35% 0.017233 0.01767 0.017079 0.00
19 Abr 2024 0.017293 0.000144 0.84% 0.017114 0.017684 0.016093 0.00
18 Abr 2024 0.017149 0.000591 3.57% 0.016546 0.017315 0.016429 0.00
17 Abr 2024 0.016558 -0.000647 -3.76% 0.017238 0.017404 0.016164 0.00
16 Abr 2024 0.017205 0.000076 0.44% 0.017124 0.017356 0.016665 0.00
15 Abr 2024 0.017128 -0.000635 -3.57% 0.017366 0.018049 0.016786 142,416.00
14 Abr 2024 0.017764 0.000353 2.03% 0.017366 0.017779 0.016786 0.00
13 Abr 2024 0.017411 -0.000714 -3.94% 0.018116 0.018345 0.016633 0.00
12 Abr 2024 0.018125 -0.000794 -4.20% 0.018902 0.019223 0.017828 0.00
11 Abr 2024 0.018919 -0.000131 -0.69% 0.019051 0.01924 0.018783 0.00
10 Abr 2024 0.01905 0.000372 1.99% 0.018661 0.019194 0.018236 0.00
09 Abr 2024 0.018678 -0.000684 -3.53% 0.019334 0.019372 0.018435 0.00
08 Abr 2024 0.019362 0.000614 3.28% 0.018501 0.019624 0.018329 142,416.00
07 Abr 2024 0.018747 0.000129 0.69% 0.018604 0.018969 0.018604 0.00
06 Abr 2024 0.018618 0.00026 1.42% 0.018299 0.01879 0.018225 0.00
05 Abr 2024 0.018358 -0.000125 -0.68% 0.018501 0.018553 0.017824 0.00
04 Abr 2024 0.018483 0.000625 3.50% 0.017839 0.018712 0.017581 0.00
03 Abr 2024 0.017858 0.000181 1.02% 0.017684 0.018071 0.017441 0.00
02 Abr 2024 0.017677 -0.001189 -6.30% 0.018808 0.018808 0.017438 0.00
01 Abr 2024 0.018866 -0.000377 -1.96% 0.018901 0.019358 0.018418 142,416.00
31 Mar 2024 0.019243 0.000434 2.31% 0.018828 0.019256 0.018825 0.00
30 Mar 2024 0.018809 -0.000063 -0.33% 0.018861 0.018993 0.018791 0.00

Su Consulta Reciente

COIN
CVNXUSD
CVNX
BIT
P1VYV3
NLBNPIT1VYV3 20991231 33...
BIT
UC1T9B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados