Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Convex CRV | CVXCRVUSD | Cripto | 86,456,736 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000997 | -0.34% | 0.289915 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.290663 | 0.291182 | 0.289376 | 0.290912 | 0.107778 - 42.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 17:06:23 | 0.010451 | 0.290216 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CVXCRV | |||
Resumen Histórico CVXCRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.382463 | 0.382698 | 0.243714 | 0.03 | -0.092548 | -24.20% |
| 1 Month | 0.386691 | 2.46 | 0.243714 | 0.43 | -0.096776 | -25.03% |
| 3 Months | 0.579847 | 2.46 | 0.243714 | 2.04 | -0.289931 | -50.00% |
| 6 Months | 0.575944 | 2.80 | 0.243714 | 2.34 | -0.286028 | -49.66% |
| 1 Year | 0.602749 | 42.28 | 0.107778 | 4.91 | -0.312834 | -51.90% |
| 3 Years | 1.27 | 113.58 | 0.107778 | 21.92 | -0.983813 | -77.24% |
| 5 Years | 1.27 | 113.58 | 0.107778 | 21.92 | -0.983813 | -77.24% |
CVXCRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.290862 | 0.021443 | 7.96% | 0.269433 | 0.291514 | 0.259989 | 0.00 |
| 14 Jun 2024 | 0.269419 | 0.017902 | 7.12% | 0.25179 | 0.269998 | 0.243714 | 0.00 |
| 13 Jun 2024 | 0.251517 | -0.090431 | -26.45% | 0.341596 | 0.341863 | 0.249985 | 0.00 |
| 12 Jun 2024 | 0.341949 | 0.005882 | 1.75% | 0.336179 | 0.350881 | 0.332818 | 0.00 |
| 11 Jun 2024 | 0.336066 | -1.97 | -85.42% | 0.382463 | 0.382698 | 0.32985 | 0.00 |
| 10 Jun 2024 | 2.30 | 1.92 | 496.63% | 0.38372 | 2.33 | 0.382363 | 0.00 |
| 09 Jun 2024 | 0.386234 | 0.002242 | 0.58% | 0.38372 | 0.387641 | 0.382363 | 0.00 |
| 08 Jun 2024 | 0.383992 | 0.000416 | 0.11% | 0.383409 | 0.386592 | 0.382575 | 0.00 |
| 07 Jun 2024 | 0.383576 | -0.014019 | -3.53% | 0.397401 | 0.400277 | 0.379727 | 0.00 |
| 06 Jun 2024 | 0.397595 | -0.005577 | -1.38% | 0.403105 | 0.404357 | 0.392544 | 0.00 |
| 05 Jun 2024 | 0.403172 | -0.007848 | -1.91% | 0.416878 | 2.44 | 0.402932 | 0.00 |
| 04 Jun 2024 | 0.411021 | 0.016661 | 4.22% | 0.394857 | 0.411691 | 0.363966 | 0.00 |
| 03 Jun 2024 | 0.39436 | -0.014622 | -3.58% | 0.408502 | 0.416513 | 0.394167 | 0.00 |
| 02 Jun 2024 | 0.408982 | -0.003604 | -0.87% | 0.412585 | 0.414947 | 0.405858 | 0.00 |
| 01 Jun 2024 | 0.412586 | 0.013005 | 3.25% | 0.399605 | 0.414024 | 0.398206 | 0.00 |
| 31 May 2024 | 0.399581 | -0.026782 | -6.28% | 0.416878 | 0.417374 | 0.397009 | 0.00 |
| 30 May 2024 | 0.426363 | -0.009271 | -2.13% | 0.435801 | 0.439361 | 0.42295 | 0.00 |
| 29 May 2024 | 0.435634 | -0.013192 | -2.94% | 0.448353 | 0.453489 | 0.422009 | 1.00 |
| 28 May 2024 | 0.448826 | 0.009852 | 2.24% | 0.437955 | 0.451145 | 0.425018 | 0.00 |
| 27 May 2024 | 0.438974 | 0.009903 | 2.31% | 0.430288 | 2.46 | 0.415028 | 0.00 |
| 26 May 2024 | 0.429071 | -0.031933 | -6.93% | 0.46134 | 0.4626 | 0.428371 | 0.00 |
| 25 May 2024 | 0.461004 | 0.015681 | 3.52% | 0.444473 | 0.46516 | 0.443261 | 0.00 |
| 24 May 2024 | 0.445323 | 0.049872 | 12.61% | 0.396718 | 0.446747 | 0.393762 | 1.00 |
| 23 May 2024 | 0.39545 | -0.021565 | -5.17% | 0.416497 | 0.426273 | 0.380526 | 0.00 |
| 22 May 2024 | 0.417015 | -0.013598 | -3.16% | 0.430288 | 0.432941 | 0.415028 | 0.00 |
| 21 May 2024 | 0.430613 | 0.001672 | 0.39% | 0.429849 | 0.435347 | 0.410056 | 0.00 |
| 20 May 2024 | 0.428941 | 0.056834 | 15.27% | 0.360573 | 1.96 | 0.350327 | 1.00 |
| 19 May 2024 | 0.372107 | -0.014767 | -3.82% | 0.386691 | 0.38842 | 0.370879 | 0.00 |
| 18 May 2024 | 0.386875 | 0.005355 | 1.40% | 0.381751 | 0.387233 | 0.379862 | 0.00 |
| 17 May 2024 | 0.38152 | 0.016125 | 4.41% | 0.365275 | 0.384315 | 0.362449 | 0.00 |
| 16 May 2024 | 0.365395 | -0.011893 | -3.15% | 0.377187 | 0.380282 | 0.35705 | 0.00 |
