Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CVXCRVUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.337635 | 0.001058 | 0.31% | 0.33679 | 0.338848 | 0.316391 | 0.00 |
| 21 Jun 2024 | 0.336577 | 0.004117 | 1.24% | 0.332252 | 0.339298 | 0.32976 | 0.00 |
| 20 Jun 2024 | 0.33246 | -0.003709 | -1.10% | 0.33621 | 0.342214 | 0.329867 | 0.00 |
| 19 Jun 2024 | 0.336169 | 0.028117 | 9.13% | 0.308212 | 0.338324 | 0.306849 | 0.00 |
| 18 Jun 2024 | 0.308052 | -0.002255 | -0.73% | 0.311154 | 0.311183 | 0.298963 | 0.00 |
| 17 Jun 2024 | 0.310306 | 0.00444 | 1.45% | 0.38372 | 2.24 | 0.30747 | 0.00 |
| 16 Jun 2024 | 0.305866 | 0.015005 | 5.16% | 0.290663 | 0.308408 | 0.288883 | 0.00 |
| 15 Jun 2024 | 0.290862 | 0.021443 | 7.96% | 0.269433 | 0.291514 | 0.259989 | 0.00 |
| 14 Jun 2024 | 0.269419 | 0.017902 | 7.12% | 0.25179 | 0.269998 | 0.243714 | 0.00 |
| 13 Jun 2024 | 0.251517 | -0.090431 | -26.45% | 0.341596 | 0.341863 | 0.249985 | 0.00 |
| 12 Jun 2024 | 0.341949 | 0.005882 | 1.75% | 0.336179 | 0.350881 | 0.332818 | 0.00 |
| 11 Jun 2024 | 0.336066 | -1.97 | -85.42% | 0.382463 | 0.382698 | 0.32985 | 0.00 |
| 10 Jun 2024 | 2.30 | 1.92 | 496.63% | 0.38372 | 2.33 | 0.382363 | 0.00 |
| 09 Jun 2024 | 0.386234 | 0.002242 | 0.58% | 0.38372 | 0.387641 | 0.382363 | 0.00 |
| 08 Jun 2024 | 0.383992 | 0.000416 | 0.11% | 0.383409 | 0.386592 | 0.382575 | 0.00 |
| 07 Jun 2024 | 0.383576 | -0.014019 | -3.53% | 0.397401 | 0.400277 | 0.379727 | 0.00 |
| 06 Jun 2024 | 0.397595 | -0.005577 | -1.38% | 0.403105 | 0.404357 | 0.392544 | 0.00 |
| 05 Jun 2024 | 0.403172 | -0.007848 | -1.91% | 0.416878 | 2.44 | 0.402932 | 0.00 |
| 04 Jun 2024 | 0.411021 | 0.016661 | 4.22% | 0.394857 | 0.411691 | 0.363966 | 0.00 |
| 03 Jun 2024 | 0.39436 | -0.014622 | -3.58% | 0.408502 | 0.416513 | 0.394167 | 0.00 |
| 02 Jun 2024 | 0.408982 | -0.003604 | -0.87% | 0.412585 | 0.414947 | 0.405858 | 0.00 |
| 01 Jun 2024 | 0.412586 | 0.013005 | 3.25% | 0.399605 | 0.414024 | 0.398206 | 0.00 |
| 31 May 2024 | 0.399581 | -0.026782 | -6.28% | 0.416878 | 0.417374 | 0.397009 | 0.00 |
| 30 May 2024 | 0.426363 | -0.009271 | -2.13% | 0.435801 | 0.439361 | 0.42295 | 0.00 |
| 29 May 2024 | 0.435634 | -0.013192 | -2.94% | 0.448353 | 0.453489 | 0.422009 | 1.00 |
| 28 May 2024 | 0.448826 | 0.009852 | 2.24% | 0.437955 | 0.451145 | 0.425018 | 0.00 |
| 27 May 2024 | 0.438974 | 0.009903 | 2.31% | 0.430288 | 2.46 | 0.415028 | 0.00 |
| 26 May 2024 | 0.429071 | -0.031933 | -6.93% | 0.46134 | 0.4626 | 0.428371 | 0.00 |
| 25 May 2024 | 0.461004 | 0.015681 | 3.52% | 0.444473 | 0.46516 | 0.443261 | 0.00 |
| 24 May 2024 | 0.445323 | 0.049872 | 12.61% | 0.396718 | 0.446747 | 0.393762 | 1.00 |
| 23 May 2024 | 0.39545 | -0.021565 | -5.17% | 0.416497 | 0.426273 | 0.380526 | 0.00 |
| 22 May 2024 | 0.417015 | -0.013598 | -3.16% | 0.430288 | 0.432941 | 0.415028 | 0.00 |
| 21 May 2024 | 0.430613 | 0.001672 | 0.39% | 0.429849 | 0.435347 | 0.410056 | 0.00 |
| 20 May 2024 | 0.428941 | 0.056834 | 15.27% | 0.360573 | 1.96 | 0.350327 | 1.00 |
| 19 May 2024 | 0.372107 | -0.014767 | -3.82% | 0.386691 | 0.38842 | 0.370879 | 0.00 |
| 18 May 2024 | 0.386875 | 0.005355 | 1.40% | 0.381751 | 0.387233 | 0.379862 | 0.00 |
| 17 May 2024 | 0.38152 | 0.016125 | 4.41% | 0.365275 | 0.384315 | 0.362449 | 0.00 |
| 16 May 2024 | 0.365395 | -0.011893 | -3.15% | 0.377187 | 0.380282 | 0.35705 | 0.00 |
| 15 May 2024 | 0.377288 | 0.015532 | 4.29% | 0.360573 | 0.377726 | 0.357838 | 0.00 |
| 14 May 2024 | 0.361756 | -0.017168 | -4.53% | 0.378686 | 0.380235 | 0.361048 | 0.00 |
| 13 May 2024 | 0.378925 | -0.006235 | -1.62% | 0.387661 | 1.88 | 0.375281 | 0.00 |
| 12 May 2024 | 0.38516 | -0.002038 | -0.53% | 0.387661 | 0.390924 | 0.379976 | 0.00 |
| 11 May 2024 | 0.387198 | -0.006531 | -1.66% | 0.394172 | 0.397082 | 0.385291 | 0.00 |
| 10 May 2024 | 0.393728 | -0.015216 | -3.72% | 0.408266 | 0.416282 | 0.390387 | 0.00 |
| 09 May 2024 | 0.408945 | 0.009279 | 2.32% | 0.399979 | 0.411956 | 0.397394 | 0.00 |
| 08 May 2024 | 0.399666 | 0.016025 | 4.18% | 0.382905 | 0.400571 | 0.376749 | 0.00 |
| 07 May 2024 | 0.383641 | -1.55 | -80.11% | 0.397325 | 0.403305 | 0.382376 | 0.00 |
| 06 May 2024 | 1.93 | 1.52 | 372.71% | 0.398146 | 2.02 | 0.381814 | 0.00 |
| 05 May 2024 | 0.408007 | 0.002783 | 0.69% | 0.405115 | 0.41131 | 0.399757 | 0.00 |
| 04 May 2024 | 0.405224 | -0.006263 | -1.52% | 0.411001 | 0.419549 | 0.39956 | 0.00 |
| 03 May 2024 | 0.411487 | 0.015088 | 3.81% | 0.39639 | 0.414131 | 0.392609 | 0.00 |
| 02 May 2024 | 0.3964 | 0.014998 | 3.93% | 0.380967 | 0.397834 | 0.370707 | 0.00 |
| 01 May 2024 | 0.381402 | 0.004449 | 1.18% | 0.375655 | 0.385541 | 0.355488 | 0.00 |
| 30 Abr 2024 | 0.376953 | -0.022037 | -5.52% | 0.398146 | 0.403154 | 0.372075 | 0.00 |
| 29 Abr 2024 | 0.39899 | -0.007754 | -1.91% | 0.389491 | 2.06 | 0.38469 | 0.00 |
| 28 Abr 2024 | 0.406744 | -0.008984 | -2.16% | 0.415741 | 0.500945 | 0.397452 | 2.00 |
| 27 Abr 2024 | 0.415728 | 0.004906 | 1.19% | 0.411246 | 0.419115 | 0.397931 | 0.00 |
| 26 Abr 2024 | 0.410823 | 0.004165 | 1.02% | 0.406392 | 0.413931 | 0.402682 | 0.00 |
| 25 Abr 2024 | 0.406658 | 0.000187 | 0.05% | 0.407078 | 0.411121 | 0.396811 | 0.00 |
| 24 Abr 2024 | 0.406471 | -0.026046 | -6.02% | 0.43296 | 0.438652 | 0.403436 | 0.00 |
| 23 Abr 2024 | 0.432517 | -0.003153 | -0.72% | 0.435489 | 0.452292 | 0.426449 | 0.00 |
| 22 Abr 2024 | 0.43567 | 0.021516 | 5.20% | 0.389491 | 2.06 | 0.38469 | 0.00 |
| 21 Abr 2024 | 0.414153 | -0.003184 | -0.76% | 0.417081 | 0.41917 | 0.404491 | 0.00 |
| 20 Abr 2024 | 0.417338 | 0.026827 | 6.87% | 0.388815 | 0.418486 | 0.384503 | 1.00 |
| 19 Abr 2024 | 0.39051 | 0.001777 | 0.46% | 0.388063 | 0.396703 | 0.36392 | 0.00 |
| 18 Abr 2024 | 0.388733 | 0.01579 | 4.23% | 0.373802 | 0.392216 | 0.369823 | 0.00 |
| 17 Abr 2024 | 0.372943 | -0.013851 | -3.58% | 0.386516 | 0.38951 | 0.359647 | 0.00 |
| 16 Abr 2024 | 0.386794 | 0.02129 | 5.82% | 0.364935 | 0.390704 | 0.353515 | 0.00 |
| 15 Abr 2024 | 0.365504 | -0.02564 | -6.56% | 0.389491 | 2.06 | 0.360211 | 0.00 |
| 14 Abr 2024 | 0.391144 | 0.068136 | 21.09% | 0.320835 | 0.392399 | 0.311789 | 0.00 |
| 13 Abr 2024 | 0.323008 | -0.071423 | -18.11% | 0.392615 | 0.417486 | 0.311757 | 2.00 |
| 12 Abr 2024 | 0.394431 | -0.112964 | -22.26% | 0.506886 | 2.05 | 0.344269 | 46.00 |
| 11 Abr 2024 | 0.507395 | -0.016076 | -3.07% | 0.522867 | 0.528845 | 0.497885 | 0.00 |
| 10 Abr 2024 | 0.523472 | -0.002419 | -0.46% | 0.525327 | 0.54382 | 0.504693 | 0.00 |
| 09 Abr 2024 | 0.52589 | -1.80 | -77.35% | 0.577532 | 0.578551 | 0.518926 | 0.00 |
| 08 Abr 2024 | 2.32 | 1.77 | 319.73% | 0.522836 | 2.34 | 0.510527 | 0.00 |
| 07 Abr 2024 | 0.553179 | 0.016109 | 3.00% | 0.535819 | 0.5536 | 0.51997 | 0.00 |
| 06 Abr 2024 | 0.53707 | 0.009766 | 1.85% | 0.525487 | 0.542099 | 0.525374 | 0.00 |
| 05 Abr 2024 | 0.527304 | -0.007562 | -1.41% | 0.535321 | 0.548403 | 0.526302 | 0.00 |
| 04 Abr 2024 | 0.534866 | 0.004422 | 0.83% | 0.52836 | 0.545384 | 0.515784 | 0.00 |
| 03 Abr 2024 | 0.530444 | 0.009023 | 1.73% | 0.522836 | 0.533303 | 0.510527 | 0.00 |
| 02 Abr 2024 | 0.521421 | -0.002279 | -0.44% | 0.522436 | 0.528253 | 0.472832 | 0.00 |
| 01 Abr 2024 | 0.523701 | -0.032509 | -5.84% | 0.556541 | 2.23 | 0.4535 | 1.00 |
| 31 Mar 2024 | 0.55621 | -0.012364 | -2.17% | 0.568614 | 0.588235 | 0.550889 | 1.00 |
| 30 Mar 2024 | 0.568573 | -0.01118 | -1.93% | 0.579025 | 0.588842 | 0.565682 | 0.00 |
| 29 Mar 2024 | 0.579754 | -0.013297 | -2.24% | 0.592713 | 0.595971 | 0.57141 | 0.00 |
| 28 Mar 2024 | 0.593051 | -0.018639 | -3.05% | 0.612777 | 1.90 | 0.589987 | 67.00 |
| 27 Mar 2024 | 0.611689 | -0.013648 | -2.18% | 0.625485 | 0.634275 | 0.599303 | 0.00 |
| 26 Mar 2024 | 0.625337 | -1.63 | -72.22% | 0.620824 | 0.640142 | 0.618811 | 0.00 |
| 25 Mar 2024 | 2.25 | 1.66 | 281.03% | 0.556419 | 2.29 | 0.496459 | 2.00 |
| 24 Mar 2024 | 0.590684 | 0.009437 | 1.62% | 0.579847 | 0.593233 | 0.561596 | 0.00 |
| 23 Mar 2024 | 0.581247 | 0.014252 | 2.51% | 0.569001 | 0.664684 | 0.559298 | 2.00 |
