Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGGBP | Cripto | 133,693,720 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002302 | 9.56% | 0.026398 | 0.026398 | 0.026878 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024092 | 0.027529 | 0.024092 | 0.024096 | 0.019079 - 0.071681 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:02:03 | 515.78 | 0.02643 | GBP |
Resumen Histórico DAGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024473 | 0.025102 | 0.022115 | 625,793.94 | 0.001925 | 7.87% |
| 1 Month | 0.035714 | 0.038562 | 0.022115 | 610,533.27 | -0.009316 | -26.09% |
| 3 Months | 0.046484 | 0.061446 | 0.022115 | 636,584.76 | -0.020086 | -43.21% |
| 6 Months | 0.049813 | 0.071681 | 0.022115 | 866,470.62 | -0.023415 | -47.01% |
| 1 Year | 0.027841 | 0.071681 | 0.019079 | 963,796.56 | -0.001443 | -5.18% |
| 3 Years | 0.040386 | 0.335867 | 0.017946 | 1,263,735.67 | -0.013988 | -34.64% |
| 5 Years | 0.00286 | 0.335867 | 0.002009 | 5,745,713.82 | 0.023538 | 822.96% |
DAGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.024089 | 0.000238 | 1.00% | 0.025102 | 0.025102 | 0.02272 | 484,880.00 |
| 25 Jun 2024 | 0.023851 | 0.000073 | 0.31% | 0.023757 | 0.024464 | 0.023279 | 558,706.00 |
| 24 Jun 2024 | 0.023778 | 0.000729 | 3.16% | 0.023003 | 0.023778 | 0.022115 | 903,795.00 |
| 23 Jun 2024 | 0.023049 | -0.000834 | -3.49% | 0.023889 | 0.023979 | 0.022639 | 664,718.00 |
| 22 Jun 2024 | 0.023883 | 0.000069 | 0.29% | 0.023847 | 0.024918 | 0.023369 | 548,645.00 |
| 21 Jun 2024 | 0.023814 | -0.000282 | -1.17% | 0.02459 | 0.02459 | 0.022725 | 616,696.00 |
| 20 Jun 2024 | 0.024096 | -0.000374 | -1.53% | 0.024473 | 0.024688 | 0.023199 | 603,115.00 |
| 19 Jun 2024 | 0.02447 | 0.000402 | 1.67% | 0.024587 | 0.025595 | 0.024005 | 541,437.00 |
| 18 Jun 2024 | 0.024068 | -0.00049 | -2.00% | 0.025102 | 0.025102 | 0.023073 | 888,063.00 |
| 17 Jun 2024 | 0.024558 | -0.001196 | -4.64% | 0.028547 | 0.034545 | 0.024553 | 541,881.00 |
| 16 Jun 2024 | 0.025753 | 0.000171 | 0.67% | 0.026086 | 0.026807 | 0.025102 | 643,795.00 |
| 15 Jun 2024 | 0.025582 | -0.002542 | -9.04% | 0.028109 | 0.02815 | 0.025504 | 436,941.00 |
| 14 Jun 2024 | 0.028124 | -0.000691 | -2.40% | 0.028286 | 0.029464 | 0.027203 | 552,014.00 |
| 13 Jun 2024 | 0.028815 | -0.001054 | -3.53% | 0.029816 | 0.030263 | 0.028306 | 501,055.00 |
| 12 Jun 2024 | 0.029869 | -0.000296 | -0.98% | 0.030151 | 0.031974 | 0.029861 | 628,277.00 |
| 11 Jun 2024 | 0.030166 | -0.00095 | -3.05% | 0.031681 | 0.031686 | 0.0287 | 805,646.00 |
| 10 Jun 2024 | 0.031116 | 0.00046 | 1.50% | 0.028547 | 0.034545 | 0.027343 | 789,315.00 |
| 09 Jun 2024 | 0.030656 | -0.00044 | -1.41% | 0.03109 | 0.031696 | 0.030544 | 363,354.00 |
| 08 Jun 2024 | 0.031096 | 0.000565 | 1.85% | 0.031062 | 0.032228 | 0.030532 | 734,040.00 |
| 07 Jun 2024 | 0.030531 | -0.002696 | -8.11% | 0.033212 | 0.033514 | 0.030485 | 927,484.00 |
| 06 Jun 2024 | 0.033227 | -0.000672 | -1.98% | 0.033894 | 0.034934 | 0.032979 | 606,633.00 |
| 05 Jun 2024 | 0.033899 | 0.000746 | 2.25% | 0.028547 | 0.034545 | 0.027343 | 621,778.00 |
| 04 Jun 2024 | 0.033152 | 0.000949 | 2.95% | 0.031682 | 0.033746 | 0.031655 | 546,915.00 |
| 03 Jun 2024 | 0.032203 | -0.00185 | -5.43% | 0.033984 | 0.034889 | 0.031742 | 717,890.00 |
| 02 Jun 2024 | 0.034053 | -0.000461 | -1.34% | 0.034537 | 0.034907 | 0.033814 | 331,017.00 |
| 01 Jun 2024 | 0.034515 | -0.000973 | -2.74% | 0.035518 | 0.036097 | 0.03395 | 372,474.00 |
| 31 May 2024 | 0.035487 | -0.001568 | -4.23% | 0.036507 | 0.037125 | 0.034646 | 427,318.00 |
| 30 May 2024 | 0.037056 | 0.001407 | 3.95% | 0.035714 | 0.038562 | 0.035059 | 737,037.00 |
| 29 May 2024 | 0.035649 | 0.001342 | 3.91% | 0.034284 | 0.036046 | 0.033762 | 428,541.00 |
| 28 May 2024 | 0.034307 | -0.001479 | -4.13% | 0.035803 | 0.036359 | 0.03373 | 502,321.00 |
| 27 May 2024 | 0.035785 | -0.000781 | -2.14% | 0.028547 | 0.037307 | 0.027343 | 527,956.00 |
| 26 May 2024 | 0.036566 | -0.000451 | -1.22% | 0.037528 | 0.038302 | 0.036475 | 403,329.00 |
| 25 May 2024 | 0.037017 | -0.001254 | -3.28% | 0.037678 | 0.040493 | 0.036999 | 634,289.00 |
