Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAGGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.024826 | -0.001956 | -7.30% | 0.02728 | 0.028958 | 0.024722 | 715,522.00 |
| 27 Jun 2024 | 0.026783 | 0.002693 | 11.18% | 0.024092 | 0.029335 | 0.024092 | 1,304,706.00 |
| 26 Jun 2024 | 0.024089 | 0.000238 | 1.00% | 0.025102 | 0.025102 | 0.02272 | 484,880.00 |
| 25 Jun 2024 | 0.023851 | 0.000073 | 0.31% | 0.023757 | 0.024464 | 0.023279 | 558,706.00 |
| 24 Jun 2024 | 0.023778 | 0.000729 | 3.16% | 0.023003 | 0.023778 | 0.022115 | 903,795.00 |
| 23 Jun 2024 | 0.023049 | -0.000834 | -3.49% | 0.023889 | 0.023979 | 0.022639 | 664,718.00 |
| 22 Jun 2024 | 0.023883 | 0.000069 | 0.29% | 0.023847 | 0.024918 | 0.023369 | 548,645.00 |
| 21 Jun 2024 | 0.023814 | -0.000282 | -1.17% | 0.02459 | 0.02459 | 0.022725 | 616,696.00 |
| 20 Jun 2024 | 0.024096 | -0.000374 | -1.53% | 0.024473 | 0.024688 | 0.023199 | 603,115.00 |
| 19 Jun 2024 | 0.02447 | 0.000402 | 1.67% | 0.024587 | 0.025595 | 0.024005 | 541,437.00 |
| 18 Jun 2024 | 0.024068 | -0.00049 | -2.00% | 0.025102 | 0.025102 | 0.023073 | 888,063.00 |
| 17 Jun 2024 | 0.024558 | -0.001196 | -4.64% | 0.028547 | 0.034545 | 0.024553 | 541,881.00 |
| 16 Jun 2024 | 0.025753 | 0.000171 | 0.67% | 0.026086 | 0.026807 | 0.025102 | 643,795.00 |
| 15 Jun 2024 | 0.025582 | -0.002542 | -9.04% | 0.028109 | 0.02815 | 0.025504 | 436,941.00 |
| 14 Jun 2024 | 0.028124 | -0.000691 | -2.40% | 0.028286 | 0.029464 | 0.027203 | 552,014.00 |
| 13 Jun 2024 | 0.028815 | -0.001054 | -3.53% | 0.029816 | 0.030263 | 0.028306 | 501,055.00 |
| 12 Jun 2024 | 0.029869 | -0.000296 | -0.98% | 0.030151 | 0.031974 | 0.029861 | 628,277.00 |
| 11 Jun 2024 | 0.030166 | -0.00095 | -3.05% | 0.031681 | 0.031686 | 0.0287 | 805,646.00 |
| 10 Jun 2024 | 0.031116 | 0.00046 | 1.50% | 0.028547 | 0.034545 | 0.027343 | 789,315.00 |
| 09 Jun 2024 | 0.030656 | -0.00044 | -1.41% | 0.03109 | 0.031696 | 0.030544 | 363,354.00 |
| 08 Jun 2024 | 0.031096 | 0.000565 | 1.85% | 0.031062 | 0.032228 | 0.030532 | 734,040.00 |
| 07 Jun 2024 | 0.030531 | -0.002696 | -8.11% | 0.033212 | 0.033514 | 0.030485 | 927,484.00 |
| 06 Jun 2024 | 0.033227 | -0.000672 | -1.98% | 0.033894 | 0.034934 | 0.032979 | 606,633.00 |
| 05 Jun 2024 | 0.033899 | 0.000746 | 2.25% | 0.028547 | 0.034545 | 0.027343 | 621,778.00 |
| 04 Jun 2024 | 0.033152 | 0.000949 | 2.95% | 0.031682 | 0.033746 | 0.031655 | 546,915.00 |
| 03 Jun 2024 | 0.032203 | -0.00185 | -5.43% | 0.033984 | 0.034889 | 0.031742 | 717,890.00 |
| 02 Jun 2024 | 0.034053 | -0.000461 | -1.34% | 0.034537 | 0.034907 | 0.033814 | 331,017.00 |
| 01 Jun 2024 | 0.034515 | -0.000973 | -2.74% | 0.035518 | 0.036097 | 0.03395 | 372,474.00 |
| 31 May 2024 | 0.035487 | -0.001568 | -4.23% | 0.036507 | 0.037125 | 0.034646 | 427,318.00 |
| 30 May 2024 | 0.037056 | 0.001407 | 3.95% | 0.035714 | 0.038562 | 0.035059 | 737,037.00 |
| 29 May 2024 | 0.035649 | 0.001342 | 3.91% | 0.034284 | 0.036046 | 0.033762 | 428,541.00 |
| 28 May 2024 | 0.034307 | -0.001479 | -4.13% | 0.035803 | 0.036359 | 0.03373 | 502,321.00 |
| 27 May 2024 | 0.035785 | -0.000781 | -2.14% | 0.028547 | 0.037307 | 0.027343 | 527,956.00 |
| 26 May 2024 | 0.036566 | -0.000451 | -1.22% | 0.037528 | 0.038302 | 0.036475 | 403,329.00 |
| 25 May 2024 | 0.037017 | -0.001254 | -3.28% | 0.037678 | 0.040493 | 0.036999 | 634,289.00 |
| 24 May 2024 | 0.03827 | 0.000339 | 0.89% | 0.037866 | 0.039001 | 0.036232 | 529,585.00 |
| 23 May 2024 | 0.037932 | -0.002774 | -6.81% | 0.040764 | 0.041601 | 0.036939 | 809,299.00 |
| 22 May 2024 | 0.040706 | 0.005346 | 15.12% | 0.035292 | 0.041577 | 0.0347 | 1,483,747.00 |
| 21 May 2024 | 0.035359 | 0.002324 | 7.04% | 0.032971 | 0.035359 | 0.032096 | 491,248.00 |
| 20 May 2024 | 0.033035 | 0.001756 | 5.61% | 0.028547 | 0.03354 | 0.027343 | 690,523.00 |
| 19 May 2024 | 0.031279 | -0.001423 | -4.35% | 0.032166 | 0.03275 | 0.031011 | 747,216.00 |
| 18 May 2024 | 0.032703 | -0.001563 | -4.56% | 0.033743 | 0.034274 | 0.032588 | 366,855.00 |
| 17 May 2024 | 0.034265 | 0.001803 | 5.55% | 0.032454 | 0.03428 | 0.031582 | 485,154.00 |
| 16 May 2024 | 0.032463 | 0.00114 | 3.64% | 0.03134 | 0.035517 | 0.031136 | 944,047.00 |
| 15 May 2024 | 0.031323 | 0.002489 | 8.63% | 0.030333 | 0.032377 | 0.029227 | 643,839.00 |
| 14 May 2024 | 0.028834 | 0.000297 | 1.04% | 0.028547 | 0.03134 | 0.027176 | 636,739.00 |
| 13 May 2024 | 0.028537 | 0.000064 | 0.22% | 0.036173 | 0.057604 | 0.027983 | 939,072.00 |
| 12 May 2024 | 0.028472 | -0.001164 | -3.93% | 0.029662 | 0.029849 | 0.028242 | 325,579.00 |
| 11 May 2024 | 0.029636 | 0.000417 | 1.43% | 0.029136 | 0.029917 | 0.028997 | 305,711.00 |
| 10 May 2024 | 0.029218 | -0.001496 | -4.87% | 0.030651 | 0.031654 | 0.028549 | 455,736.00 |
| 09 May 2024 | 0.030714 | 0.001365 | 4.65% | 0.029415 | 0.030838 | 0.028342 | 604,519.00 |
| 08 May 2024 | 0.029349 | -0.001654 | -5.33% | 0.030935 | 0.031747 | 0.029233 | 427,247.00 |
| 07 May 2024 | 0.031003 | -0.000181 | -0.58% | 0.030719 | 0.033518 | 0.03038 | 814,982.00 |
| 06 May 2024 | 0.031184 | 0.000031 | 0.10% | 0.036173 | 0.06099 | 0.029734 | 916,539.00 |
| 05 May 2024 | 0.031153 | -0.001924 | -5.82% | 0.033156 | 0.033185 | 0.030958 | 544,558.00 |
| 04 May 2024 | 0.033078 | 0.000942 | 2.93% | 0.032082 | 0.033748 | 0.031474 | 450,378.00 |
| 03 May 2024 | 0.032135 | 0.00194 | 6.42% | 0.030178 | 0.032334 | 0.029103 | 621,160.00 |
| 02 May 2024 | 0.030195 | -0.000099 | -0.33% | 0.030746 | 0.030827 | 0.02892 | 515,504.00 |
| 01 May 2024 | 0.030295 | 0.001179 | 4.05% | 0.029127 | 0.030961 | 0.027733 | 700,963.00 |
| 30 Abr 2024 | 0.029115 | -0.002903 | -9.07% | 0.032027 | 0.033042 | 0.028135 | 645,957.00 |
| 29 Abr 2024 | 0.032018 | 0.0003 | 0.94% | 0.036173 | 0.06099 | 0.029981 | 1,235,111.00 |
| 28 Abr 2024 | 0.031718 | 0.00098 | 3.19% | 0.030682 | 0.032179 | 0.030682 | 375,268.00 |
| 27 Abr 2024 | 0.030738 | -0.000914 | -2.89% | 0.03165 | 0.032968 | 0.030578 | 485,239.00 |
| 26 Abr 2024 | 0.031652 | -0.002368 | -6.96% | 0.034027 | 0.034066 | 0.031237 | 655,552.00 |
| 25 Abr 2024 | 0.03402 | 0.000491 | 1.46% | 0.034061 | 0.03429 | 0.032842 | 404,586.00 |
| 24 Abr 2024 | 0.033528 | 0.000468 | 1.42% | 0.033167 | 0.038627 | 0.032461 | 807,809.00 |
| 23 Abr 2024 | 0.03306 | -0.001068 | -3.13% | 0.034074 | 0.036094 | 0.032495 | 847,461.00 |
| 22 Abr 2024 | 0.034128 | -0.002104 | -5.81% | 0.036173 | 0.061446 | 0.033382 | 1,199,758.00 |
| 21 Abr 2024 | 0.036232 | -0.001583 | -4.19% | 0.037291 | 0.037932 | 0.036069 | 431,815.00 |
| 20 Abr 2024 | 0.037816 | 0.002068 | 5.78% | 0.035657 | 0.037865 | 0.034807 | 374,172.00 |
| 19 Abr 2024 | 0.035748 | -0.000526 | -1.45% | 0.035662 | 0.036511 | 0.034126 | 623,442.00 |
| 18 Abr 2024 | 0.036274 | 0.002272 | 6.68% | 0.034549 | 0.037431 | 0.034048 | 421,054.00 |
| 17 Abr 2024 | 0.034003 | -0.004453 | -11.58% | 0.037954 | 0.038552 | 0.033954 | 631,268.00 |
| 16 Abr 2024 | 0.038456 | 0.00483 | 14.36% | 0.034126 | 0.039805 | 0.032111 | 925,492.00 |
| 15 Abr 2024 | 0.033626 | -0.003935 | -10.48% | 0.036173 | 0.038554 | 0.033581 | 1,130,885.00 |
| 14 Abr 2024 | 0.037561 | 0.001171 | 3.22% | 0.036173 | 0.039401 | 0.035361 | 969,363.00 |
| 13 Abr 2024 | 0.03639 | -0.005874 | -13.90% | 0.040637 | 0.04139 | 0.033613 | 1,248,226.00 |
| 12 Abr 2024 | 0.042264 | -0.001273 | -2.92% | 0.043066 | 0.043721 | 0.039046 | 506,999.00 |
| 11 Abr 2024 | 0.043536 | -0.002007 | -4.41% | 0.045513 | 0.045712 | 0.041218 | 811,801.00 |
| 10 Abr 2024 | 0.045543 | 0.002999 | 7.05% | 0.042 | 0.045639 | 0.041285 | 611,374.00 |
| 09 Abr 2024 | 0.042544 | -0.002085 | -4.67% | 0.045149 | 0.045177 | 0.04187 | 482,950.00 |
| 08 Abr 2024 | 0.04463 | -0.000231 | -0.51% | 0.045833 | 0.045935 | 0.0437 | 853,867.00 |
| 07 Abr 2024 | 0.044861 | -0.001303 | -2.82% | 0.046109 | 0.046546 | 0.044284 | 282,289.00 |
| 06 Abr 2024 | 0.046164 | -0.001555 | -3.26% | 0.047584 | 0.047828 | 0.045614 | 296,396.00 |
| 05 Abr 2024 | 0.047718 | 0.002262 | 4.98% | 0.044918 | 0.047896 | 0.044205 | 687,906.00 |
| 04 Abr 2024 | 0.045457 | -0.000549 | -1.19% | 0.046484 | 0.047571 | 0.044269 | 485,483.00 |
| 03 Abr 2024 | 0.046006 | -0.000354 | -0.76% | 0.045833 | 0.048937 | 0.04519 | 537,184.00 |
| 02 Abr 2024 | 0.04636 | 0.000199 | 0.43% | 0.046604 | 0.048927 | 0.045137 | 685,758.00 |
| 01 Abr 2024 | 0.046162 | -0.003117 | -6.33% | 0.05601 | 0.061817 | 0.045816 | 918,694.00 |
| 31 Mar 2024 | 0.049279 | 0.000298 | 0.61% | 0.049025 | 0.049857 | 0.048039 | 278,580.00 |
| 30 Mar 2024 | 0.048981 | -0.003028 | -5.82% | 0.053106 | 0.053106 | 0.048435 | 472,583.00 |
