Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Cripto | 4,928,503,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.9999 | 0.9998 | 0.9999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.999 | 0.9998 | 0.93535 - 1.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:52:26 | 1.70 | 0.9999 | USD |
Resumen Histórico DAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9998 | 1.00 | 0.98106 | 892,141.52 | 0.0001 | 0.01% |
| 1 Month | 0.9998 | 1.02 | 0.93535 | 673,123.53 | 0.0001 | 0.01% |
| 3 Months | 0.9999 | 1.03 | 0.93535 | 772,873.16 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.10 | 0.93535 | 1,039,549.81 | -0.0001 | -0.01% |
| 1 Year | 1.00 | 1.10 | 0.93535 | 867,308.75 | -0.0001 | -0.01% |
| 3 Years | 0.999022 | 1.21 | 0.00901 | 3,538,208.33 | 0.000878 | 0.09% |
| 5 Years | 1.05 | 50.00 | 0.00901 | 4,530,589.70 | -0.0501 | -4.77% |
DAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.99614 | 1,255,639.00 |
| 23 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9993 | 730,546.00 |
| 22 Jun 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.99861 | 454,974.00 |
| 21 Jun 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 496,019.00 |
| 20 Jun 2024 | 0.9999 | 0.0002 | 0.02% | 0.99807 | 1.00 | 0.99726 | 673,751.00 |
| 19 Jun 2024 | 0.9997 | 0.00 | 0.00% | 0.99807 | 0.9999 | 0.98106 | 1,367,120.00 |
| 18 Jun 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.997 | 1,266,938.00 |
| 17 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 296,968.00 |
| 16 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 156,277.00 |
| 15 Jun 2024 | 0.9998 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.99915 | 138,036.00 |
| 14 Jun 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.99889 | 652,646.00 |
| 13 Jun 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.93535 | 346,854.00 |
| 12 Jun 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.99122 | 374,348.00 |
| 11 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9993 | 333,289.00 |
| 10 Jun 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9994 | 811,469.00 |
| 09 Jun 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.9996 | 153,604.00 |
| 08 Jun 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.999 | 415,069.00 |
| 07 Jun 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99821 | 582,808.00 |
| 06 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.96001 | 527,457.00 |
| 05 Jun 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.01 | 0.9996 | 935,029.00 |
| 04 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9986 | 444,159.00 |
| 03 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.996 | 656,965.00 |
| 02 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99307 | 204,794.00 |
| 01 Jun 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.999 | 724,502.00 |
| 31 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99801 | 1,002,084.00 |
| 30 May 2024 | 0.9997 | 0.00 | 0.00% | 0.99941 | 1.00 | 0.995 | 1,000,337.00 |
| 29 May 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.95124 | 1,364,972.00 |
| 28 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.02 | 0.9769 | 1,480,794.00 |
| 27 May 2024 | 0.9998 | -0.00005 | -0.01% | 0.9996 | 0.9999 | 0.999 | 533,784.00 |
| 26 May 2024 | 0.99985 | -0.00015 | -0.02% | 1.00 | 1.00 | 0.9917 | 743,460.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.97557 | 279,784.00 |
