Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 0.9999 | 0.99929 | 363,202.00 |
| 26 Jun 2024 | 0.9995 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.990 | 1,006,027.00 |
| 25 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.999 | 266,309.00 |
| 24 Jun 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.99614 | 1,255,639.00 |
| 23 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9993 | 730,546.00 |
| 22 Jun 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.99861 | 454,974.00 |
| 21 Jun 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 496,019.00 |
| 20 Jun 2024 | 0.9999 | 0.0002 | 0.02% | 0.99807 | 1.00 | 0.99726 | 673,751.00 |
| 19 Jun 2024 | 0.9997 | 0.00 | 0.00% | 0.99807 | 0.9999 | 0.98106 | 1,367,120.00 |
| 18 Jun 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.997 | 1,266,938.00 |
| 17 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 296,968.00 |
| 16 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9996 | 156,277.00 |
| 15 Jun 2024 | 0.9998 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.99915 | 138,036.00 |
| 14 Jun 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.99889 | 652,646.00 |
| 13 Jun 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.93535 | 346,854.00 |
| 12 Jun 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.99122 | 374,348.00 |
| 11 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9993 | 333,289.00 |
| 10 Jun 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9994 | 811,469.00 |
| 09 Jun 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.9996 | 153,604.00 |
| 08 Jun 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.999 | 415,069.00 |
| 07 Jun 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99821 | 582,808.00 |
| 06 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.96001 | 527,457.00 |
| 05 Jun 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.01 | 0.9996 | 935,029.00 |
| 04 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9986 | 444,159.00 |
| 03 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.996 | 656,965.00 |
| 02 Jun 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99307 | 204,794.00 |
| 01 Jun 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.999 | 724,502.00 |
| 31 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99801 | 1,002,084.00 |
| 30 May 2024 | 0.9997 | 0.00 | 0.00% | 0.99941 | 1.00 | 0.995 | 1,000,337.00 |
| 29 May 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.95124 | 1,364,972.00 |
| 28 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.02 | 0.9769 | 1,480,794.00 |
| 27 May 2024 | 0.9998 | -0.00005 | -0.01% | 0.9996 | 0.9999 | 0.999 | 533,784.00 |
| 26 May 2024 | 0.99985 | -0.00015 | -0.02% | 1.00 | 1.00 | 0.9917 | 743,460.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.97557 | 279,784.00 |
| 24 May 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.02 | 0.99036 | 437,678.00 |
| 23 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.03 | 0.99002 | 731,597.00 |
| 22 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9993 | 672,447.00 |
| 21 May 2024 | 0.9998 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.999 | 2,119,161.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9955 | 1,056,480.00 |
| 19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 387,666.00 |
| 18 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.995 | 309,377.00 |
| 17 May 2024 | 0.9997 | 0.0003 | 0.03% | 0.9995 | 1.01 | 0.98501 | 604,259.00 |
| 16 May 2024 | 0.9994 | -0.0001 | -0.01% | 0.9996 | 0.9999 | 0.995 | 686,832.00 |
| 15 May 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.96349 | 1,477,521.00 |
| 14 May 2024 | 0.9994 | -0.0003 | -0.03% | 0.9998 | 1.03 | 0.9976 | 620,075.00 |
| 13 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9999 | 1.02 | 0.9992 | 316,379.00 |
| 12 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.9992 | 225,345.00 |
| 11 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9998 | 1.01 | 0.9993 | 136,482.00 |
| 10 May 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.01 | 0.9982 | 392,317.00 |
| 09 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99004 | 741,744.00 |
| 08 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.999 | 735,911.00 |
| 07 May 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.02 | 0.98501 | 683,467.00 |
| 06 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.02 | 0.99002 | 595,512.00 |
| 05 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.98509 | 172,671.00 |
| 04 May 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.993 | 409,435.00 |
| 03 May 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.99337 | 448,956.00 |
| 02 May 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.02 | 0.99844 | 1,521,912.00 |
| 01 May 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9935 | 1,334,063.00 |
| 30 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99164 | 1,703,262.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.99007 | 1.01 | 0.99006 | 612,196.00 |
| 28 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.990 | 213,646.00 |
| 27 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 423,813.00 |
| 26 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9993 | 620,680.00 |
| 25 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.999 | 548,545.00 |
| 24 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.01 | 0.996 | 1,144,076.00 |
| 23 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99804 | 1,432,510.00 |
| 22 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99602 | 2,045,770.00 |
| 21 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99285 | 242,759.00 |
| 20 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 489,694.00 |
| 19 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.98603 | 975,356.00 |
| 18 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98509 | 1,449,524.00 |
| 17 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.98567 | 1,410,785.00 |
| 16 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.02 | 0.99002 | 1,149,694.00 |
| 15 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99132 | 1,519,172.00 |
| 14 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.97012 | 1,150,687.00 |
| 13 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9995 | 1,313,895.00 |
| 12 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9985 | 1,113,911.00 |
| 11 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.95156 | 1,036,018.00 |
| 10 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.999 | 1,342,188.00 |
| 09 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98108 | 899,376.00 |
| 08 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 895,141.00 |
| 07 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.997 | 325,165.00 |
| 06 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98506 | 318,152.00 |
| 05 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.98506 | 805,920.00 |
| 04 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99729 | 615,193.00 |
| 03 Abr 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99786 | 574,471.00 |
| 02 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.98119 | 1,327,944.00 |
| 01 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 677,585.00 |
| 31 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.98721 | 574,483.00 |
| 30 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98654 | 482,050.00 |
