Volume | 26,085.65 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.048929 | Mínimo Máximo |
|||||
Minimo del Dia | 0.048253 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Streamr | DATAEUR | Cripto | 36,011,885 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000492 | -1.01% | 0.048437 | 0.048342 | 0.048502 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.048929 | 0.048929 | 0.048253 | 0.048929 | 0.01866 - 0.094347 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 03:56:46 | 514.85 | 0.048437 | EUR |
Noticias sobre Streamr DATAEUR
Histórico DATAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.049604 | 0.052124 | 0.046414 | 860,743.70 | -0.001167 | -2.35% |
1 Month | 0.048268 | 0.068927 | 0.046414 | 4,571,916.22 | 0.000169 | 0.35% |
3 Months | 0.071187 | 0.083189 | 0.044996 | 2,673,755.04 | -0.02275 | -31.96% |
6 Months | 0.028382 | 0.094347 | 0.02676 | 14,987,426.65 | 0.020055 | 70.66% |
1 Year | 0.021145 | 0.094347 | 0.01866 | 8,799,249.62 | 0.027292 | 129.07% |
3 Years | 0.13841 | 0.18709 | 0.010 | 9,111,401.64 | -0.089973 | -65.00% |
5 Years | 0.021758 | 0.266594 | 0.004481 | 17,953,435.69 | 0.026679 | 122.62% |