Volume | 1,064,013.46 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.037866 | Mínimo Máximo |
|||||
Minimo del Dia | 0.035173 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Streamr | DATAGBP | Cripto | 32,178,639 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000179 | 0.49% | 0.036445 | 0.035932 | 0.036445 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.036199 | 0.037866 | 0.035173 | 0.036267 | 0.015977 - 0.095155 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 15:29:18 | 24.13 | 0.036441 | GBP |
Noticias sobre Streamr DATAGBP
Histórico DATAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.042062 | 0.05126 | 0.034813 | 1,137,706.99 | -0.005616 | -13.35% |
1 Month | 0.046742 | 0.057832 | 0.034813 | 2,631,147.37 | -0.010297 | -22.03% |
3 Months | 0.062785 | 0.069849 | 0.022613 | 2,572,508.78 | -0.026339 | -41.95% |
6 Months | 0.051588 | 0.095155 | 0.022613 | 6,969,501.61 | -0.015142 | -29.35% |
1 Year | 0.018712 | 0.095155 | 0.015977 | 5,996,744.07 | 0.017733 | 94.77% |
3 Years | 0.112647 | 0.15329 | 0.014073 | 9,588,206.22 | -0.076201 | -67.65% |
5 Years | 0.019573 | 0.228961 | 0.004143 | 18,281,219.50 | 0.016872 | 86.20% |