Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Day By Day Token | DBDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00015 | 4.66% | 0.00337 | 0.00336 | 0.00338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00325 | 0.00339 | 0.00306 | 0.00322 | 0.00246 - 0.210 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 18:45:25 | 1,519.88 | 0.00337 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,963.28 | 5,477,896.68 | DBD | |||
Resumen Histórico DBDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.00371 | 0.00306 | 5,449,499.39 | -0.00023 | -6.39% |
| 1 Month | 0.00372 | 0.210 | 0.0028 | 3,316,770.04 | -0.00035 | -9.41% |
| 3 Months | 0.00921 | 0.210 | 0.00246 | 5,232,839.33 | -0.00584 | -63.41% |
| 6 Months | 0.00881 | 0.210 | 0.00246 | 3,597,156.37 | -0.00544 | -61.75% |
| 1 Year | 0.00529 | 0.210 | 0.00246 | 3,560,214.46 | -0.00192 | -36.29% |
| 3 Years | 0.00529 | 0.210 | 0.00246 | 3,560,214.46 | -0.00192 | -36.29% |
| 5 Years | 0.00529 | 0.210 | 0.00246 | 3,560,214.46 | -0.00192 | -36.29% |
DBDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00324 | -0.00021 | -6.09% | 0.00345 | 0.00348 | 0.00306 | 5,785,749.00 |
| 23 Jun 2024 | 0.00345 | -0.00005 | -1.43% | 0.0035 | 0.00354 | 0.00331 | 6,013,785.00 |
| 22 Jun 2024 | 0.0035 | 0.00006 | 1.74% | 0.00345 | 0.00354 | 0.00333 | 6,338,541.00 |
| 21 Jun 2024 | 0.00344 | -0.00007 | -1.99% | 0.00351 | 0.00355 | 0.00329 | 4,724,923.00 |
| 20 Jun 2024 | 0.00351 | -0.00005 | -1.40% | 0.00354 | 0.0036 | 0.00333 | 5,914,261.00 |
| 19 Jun 2024 | 0.00356 | 0.00006 | 1.71% | 0.00348 | 0.00365 | 0.0034 | 5,615,812.00 |
| 18 Jun 2024 | 0.0035 | -0.00012 | -3.31% | 0.0036 | 0.00371 | 0.0034 | 3,753,421.00 |
| 17 Jun 2024 | 0.00362 | -0.00001 | -0.28% | 0.0036 | 0.00371 | 0.00358 | 4,355,247.00 |
| 16 Jun 2024 | 0.00363 | 0.00004 | 1.11% | 0.00359 | 0.00369 | 0.00358 | 4,208,081.00 |
| 15 Jun 2024 | 0.00359 | -0.00001 | -0.28% | 0.00359 | 0.00368 | 0.00345 | 4,422,028.00 |
| 14 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.00371 | 0.00348 | 4,272,102.00 |
| 13 Jun 2024 | 0.0036 | -0.00016 | -4.26% | 0.00374 | 0.00378 | 0.00356 | 4,657,446.00 |
| 12 Jun 2024 | 0.00376 | 0.00009 | 2.45% | 0.00365 | 0.00385 | 0.00359 | 4,737,273.00 |
| 11 Jun 2024 | 0.00367 | -0.00023 | -5.90% | 0.0039 | 0.00401 | 0.00361 | 3,294,375.00 |
| 10 Jun 2024 | 0.0039 | 0.00101 | 34.95% | 0.00289 | 0.00401 | 0.00289 | 2,324,838.00 |
| 09 Jun 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
| 08 Jun 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
| 07 Jun 2024 | 0.00289 | 0.00009 | 3.21% | 0.0028 | 0.00289 | 0.0028 | 2,944.00 |
| 06 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 05 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0038 | 0.012 | 0.0028 | 2,323,545.00 |
| 04 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0038 | 0.0028 | 5,134.00 |
| 03 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 02 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 01 Jun 2024 | 0.0028 | -0.00023 | -7.59% | 0.00303 | 0.00303 | 0.0028 | 2,896.00 |
| 31 May 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00304 | 0.00303 | 2,463.00 |
| 30 May 2024 | 0.00303 | 0.00003 | 1.00% | 0.003 | 0.210 | 0.0028 | 114,130.00 |
| 29 May 2024 | 0.003 | -0.00072 | -19.35% | 0.00372 | 0.210 | 0.0028 | 99,938.00 |
| 28 May 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 0.00 |
| 27 May 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 2,320,458.00 |
| 26 May 2024 | 0.00372 | -0.00011 | -2.87% | 0.00391 | 0.00404 | 0.00346 | 2,900,214.00 |
| 25 May 2024 | 0.00383 | 0.00005 | 1.32% | 0.00378 | 0.00405 | 0.00354 | 5,515,826.00 |
