Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DBDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00333 | 0.00001 | 0.30% | 0.00332 | 0.00339 | 0.00325 | 4,035,869.00 |
| 26 Jun 2024 | 0.00332 | -0.00005 | -1.48% | 0.00333 | 0.00339 | 0.00325 | 4,821,308.00 |
| 25 Jun 2024 | 0.00337 | 0.00013 | 4.01% | 0.00325 | 0.00339 | 0.00306 | 5,477,896.00 |
| 24 Jun 2024 | 0.00324 | -0.00021 | -6.09% | 0.00345 | 0.00348 | 0.00306 | 5,785,749.00 |
| 23 Jun 2024 | 0.00345 | -0.00005 | -1.43% | 0.0035 | 0.00354 | 0.00331 | 6,013,785.00 |
| 22 Jun 2024 | 0.0035 | 0.00006 | 1.74% | 0.00345 | 0.00354 | 0.00333 | 6,338,541.00 |
| 21 Jun 2024 | 0.00344 | -0.00007 | -1.99% | 0.00351 | 0.00355 | 0.00329 | 4,724,923.00 |
| 20 Jun 2024 | 0.00351 | -0.00005 | -1.40% | 0.00354 | 0.0036 | 0.00333 | 5,914,261.00 |
| 19 Jun 2024 | 0.00356 | 0.00006 | 1.71% | 0.00348 | 0.00365 | 0.0034 | 5,615,812.00 |
| 18 Jun 2024 | 0.0035 | -0.00012 | -3.31% | 0.0036 | 0.00371 | 0.0034 | 3,753,421.00 |
| 17 Jun 2024 | 0.00362 | -0.00001 | -0.28% | 0.0036 | 0.00371 | 0.00358 | 4,355,247.00 |
| 16 Jun 2024 | 0.00363 | 0.00004 | 1.11% | 0.00359 | 0.00369 | 0.00358 | 4,208,081.00 |
| 15 Jun 2024 | 0.00359 | -0.00001 | -0.28% | 0.00359 | 0.00368 | 0.00345 | 4,422,028.00 |
| 14 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.00371 | 0.00348 | 4,272,102.00 |
| 13 Jun 2024 | 0.0036 | -0.00016 | -4.26% | 0.00374 | 0.00378 | 0.00356 | 4,657,446.00 |
| 12 Jun 2024 | 0.00376 | 0.00009 | 2.45% | 0.00365 | 0.00385 | 0.00359 | 4,737,273.00 |
| 11 Jun 2024 | 0.00367 | -0.00023 | -5.90% | 0.0039 | 0.00401 | 0.00361 | 3,294,375.00 |
| 10 Jun 2024 | 0.0039 | 0.00101 | 34.95% | 0.00289 | 0.00401 | 0.00289 | 2,324,838.00 |
| 09 Jun 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
| 08 Jun 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
| 07 Jun 2024 | 0.00289 | 0.00009 | 3.21% | 0.0028 | 0.00289 | 0.0028 | 2,944.00 |
| 06 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 05 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0038 | 0.012 | 0.0028 | 2,323,545.00 |
| 04 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0038 | 0.0028 | 5,134.00 |
| 03 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 02 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 01 Jun 2024 | 0.0028 | -0.00023 | -7.59% | 0.00303 | 0.00303 | 0.0028 | 2,896.00 |
| 31 May 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00304 | 0.00303 | 2,463.00 |
| 30 May 2024 | 0.00303 | 0.00003 | 1.00% | 0.003 | 0.210 | 0.0028 | 114,130.00 |
| 29 May 2024 | 0.003 | -0.00072 | -19.35% | 0.00372 | 0.210 | 0.0028 | 99,938.00 |
| 28 May 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 0.00 |
| 27 May 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 2,320,458.00 |
| 26 May 2024 | 0.00372 | -0.00011 | -2.87% | 0.00391 | 0.00404 | 0.00346 | 2,900,214.00 |
| 25 May 2024 | 0.00383 | 0.00005 | 1.32% | 0.00378 | 0.00405 | 0.00354 | 5,515,826.00 |
| 24 May 2024 | 0.00378 | 0.00009 | 2.44% | 0.00367 | 0.00427 | 0.00349 | 6,864,363.00 |
| 23 May 2024 | 0.00369 | -0.00142 | -27.79% | 0.00506 | 0.00527 | 0.00246 | 8,207,121.00 |
| 22 May 2024 | 0.00511 | -0.00027 | -5.02% | 0.00538 | 0.00549 | 0.00505 | 3,348,560.00 |
| 21 May 2024 | 0.00538 | -0.00005 | -0.92% | 0.00542 | 0.0055 | 0.00462 | 3,818,809.00 |
| 20 May 2024 | 0.00543 | 0.00055 | 11.27% | 0.00465 | 0.00548 | 0.00455 | 4,998,752.00 |
| 19 May 2024 | 0.00488 | 0.00025 | 5.40% | 0.00452 | 0.00525 | 0.00447 | 4,701,743.00 |
| 18 May 2024 | 0.00463 | -0.00067 | -12.64% | 0.00525 | 0.00537 | 0.0046 | 3,913,199.00 |
| 17 May 2024 | 0.0053 | 0.00075 | 16.48% | 0.0046 | 0.00536 | 0.00436 | 4,618,898.00 |
| 16 May 2024 | 0.00455 | -0.00025 | -5.21% | 0.0048 | 0.00527 | 0.00423 | 5,368,764.00 |
| 15 May 2024 | 0.0048 | -0.00006 | -1.23% | 0.0049 | 0.00506 | 0.00396 | 7,368,424.00 |
| 14 May 2024 | 0.00486 | 0.00042 | 9.46% | 0.00453 | 0.00495 | 0.0044 | 4,338,266.00 |
| 13 May 2024 | 0.00444 | -0.00018 | -3.90% | 0.00478 | 0.00494 | 0.00441 | 4,749,998.00 |
| 12 May 2024 | 0.00462 | 0.00009 | 1.99% | 0.00454 | 0.00489 | 0.00441 | 4,877,184.00 |
| 11 May 2024 | 0.00453 | 0.0001 | 2.26% | 0.0045 | 0.00489 | 0.00385 | 8,235,435.00 |
| 10 May 2024 | 0.00443 | -0.00038 | -7.90% | 0.00481 | 0.00511 | 0.00427 | 5,480,389.00 |
| 09 May 2024 | 0.00481 | -0.00001 | -0.21% | 0.00482 | 0.0052 | 0.00443 | 4,502,240.00 |
| 08 May 2024 | 0.00482 | -0.00005 | -1.03% | 0.00488 | 0.00502 | 0.00447 | 4,537,191.00 |
| 07 May 2024 | 0.00487 | 0.00027 | 5.87% | 0.00463 | 0.00502 | 0.00444 | 4,127,386.00 |
| 06 May 2024 | 0.0046 | -0.00048 | -9.45% | 0.00509 | 0.00514 | 0.00441 | 4,548,206.00 |
| 05 May 2024 | 0.00508 | 0.0001 | 2.01% | 0.00502 | 0.00519 | 0.00464 | 3,629,995.00 |
| 04 May 2024 | 0.00498 | -0.00012 | -2.35% | 0.00498 | 0.0052 | 0.00477 | 3,874,427.00 |
| 03 May 2024 | 0.0051 | -0.00007 | -1.35% | 0.00511 | 0.00571 | 0.0047 | 5,072,897.00 |
| 02 May 2024 | 0.00517 | -0.00057 | -9.93% | 0.00574 | 0.0078 | 0.00383 | 29,968,666.00 |
| 01 May 2024 | 0.00574 | -0.00086 | -13.03% | 0.00659 | 0.00802 | 0.0033 | 32,631,369.00 |
| 30 Abr 2024 | 0.0066 | -0.00022 | -3.23% | 0.00682 | 0.00729 | 0.00596 | 3,762,607.00 |
| 29 Abr 2024 | 0.00682 | 0.00094 | 15.99% | 0.00754 | 0.00804 | 0.00551 | 5,920,756.00 |
| 28 Abr 2024 | 0.00588 | -0.00053 | -8.27% | 0.00629 | 0.0068 | 0.00583 | 3,424,361.00 |
| 27 Abr 2024 | 0.00641 | -0.00143 | -18.24% | 0.00783 | 0.00874 | 0.00601 | 6,090,512.00 |
| 26 Abr 2024 | 0.00784 | -0.00013 | -1.63% | 0.00789 | 0.00806 | 0.00768 | 1,630,107.00 |
| 25 Abr 2024 | 0.00797 | 0.00049 | 6.55% | 0.00749 | 0.00804 | 0.00361 | 16,021,795.00 |
| 24 Abr 2024 | 0.00748 | 0.00094 | 14.37% | 0.00654 | 0.00797 | 0.00624 | 3,307,158.00 |
| 23 Abr 2024 | 0.00654 | 0.00021 | 3.32% | 0.00636 | 0.00678 | 0.00602 | 3,367,762.00 |
| 22 Abr 2024 | 0.00633 | -0.00004 | -0.63% | 0.00694 | 0.007 | 0.00358 | 25,601,793.00 |
| 21 Abr 2024 | 0.00637 | 0.00008 | 1.27% | 0.00635 | 0.00698 | 0.00604 | 3,937,235.00 |
| 20 Abr 2024 | 0.00629 | 0.00071 | 12.72% | 0.00572 | 0.00686 | 0.00524 | 4,810,206.00 |
| 19 Abr 2024 | 0.00558 | -0.0001 | -1.76% | 0.0056 | 0.00625 | 0.00516 | 5,347,224.00 |
| 18 Abr 2024 | 0.00568 | -0.00051 | -8.24% | 0.00603 | 0.00675 | 0.00559 | 5,663,172.00 |
| 17 Abr 2024 | 0.00619 | -0.00002 | -0.32% | 0.00629 | 0.00698 | 0.00571 | 4,870,969.00 |
| 16 Abr 2024 | 0.00621 | -0.0001 | -1.58% | 0.00634 | 0.00659 | 0.0052 | 4,041,891.00 |
| 15 Abr 2024 | 0.00631 | 0.00059 | 10.31% | 0.00617 | 0.00671 | 0.00546 | 5,379,087.00 |
| 14 Abr 2024 | 0.00572 | -0.00024 | -4.03% | 0.00593 | 0.00717 | 0.0054 | 8,644,143.00 |
| 13 Abr 2024 | 0.00596 | -0.00155 | -20.64% | 0.00751 | 0.00753 | 0.00596 | 3,576,936.00 |
| 12 Abr 2024 | 0.00751 | -0.0002 | -2.59% | 0.00765 | 0.008 | 0.00708 | 2,540,220.00 |
| 11 Abr 2024 | 0.00771 | 0.00003 | 0.39% | 0.00768 | 0.008 | 0.00754 | 2,474,151.00 |
| 10 Abr 2024 | 0.00768 | -0.00017 | -2.17% | 0.00791 | 0.00802 | 0.00753 | 2,406,757.00 |
| 09 Abr 2024 | 0.00785 | 0.00032 | 4.25% | 0.00754 | 0.00804 | 0.00708 | 2,934,639.00 |
| 08 Abr 2024 | 0.00753 | -0.00019 | -2.46% | 0.00761 | 0.00783 | 0.00746 | 2,375,565.00 |
| 07 Abr 2024 | 0.00772 | 0.0003 | 4.04% | 0.0074 | 0.00781 | 0.00722 | 2,428,200.00 |
| 06 Abr 2024 | 0.00742 | 0.00055 | 8.01% | 0.00687 | 0.00863 | 0.00597 | 8,229,884.00 |
| 05 Abr 2024 | 0.00687 | -0.00177 | -20.49% | 0.00864 | 0.00915 | 0.00612 | 4,160,151.00 |
| 04 Abr 2024 | 0.00864 | -0.00075 | -7.99% | 0.00931 | 0.00967 | 0.00829 | 2,674,709.00 |
| 03 Abr 2024 | 0.00939 | 0.00021 | 2.29% | 0.00936 | 0.01001 | 0.00869 | 2,818,854.00 |
| 02 Abr 2024 | 0.00918 | 0.00016 | 1.77% | 0.00921 | 0.00973 | 0.00871 | 2,232,873.00 |
| 01 Abr 2024 | 0.00902 | -0.00005 | -0.55% | 0.00919 | 0.00953 | 0.00866 | 2,444,985.00 |
| 31 Mar 2024 | 0.00907 | -0.00016 | -1.73% | 0.00923 | 0.00981 | 0.00906 | 2,384,415.00 |
| 30 Mar 2024 | 0.00923 | 0.00007 | 0.76% | 0.00957 | 0.00966 | 0.00906 | 1,951,153.00 |
