Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Investment Token | DINTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.16% | 0.008103 | 0.008032 | 0.008139 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0081 | 0.008149 | 0.008092 | 0.008116 | 0.004199 - 0.02271 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 15:56:35 | 0.023800 | 0.00352 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DINTT | |||
Resumen Histórico DINTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004295 | 0.02271 | 0.004199 | 0.02 | 0.003808 | 88.67% |
| 3 Years | 0.222027 | 0.30513 | 0.00227 | 0.65 | -0.213924 | -96.35% |
| 5 Years | 0.010496 | 0.346381 | 0.00227 | 1.00 | -0.002392 | -22.79% |
DINTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.008099 | 0.000168 | 2.12% | 0.007935 | 0.008173 | 0.0079 | 0.00 |
| 18 Jun 2024 | 0.007931 | -0.000058 | -0.73% | 0.008011 | 0.008011 | 0.007697 | 0.00 |
| 17 Jun 2024 | 0.007989 | -0.000264 | -3.20% | 0.008391 | 0.008422 | 0.007916 | 0.00 |
| 16 Jun 2024 | 0.008253 | 0.000125 | 1.54% | 0.008122 | 0.008322 | 0.008073 | 0.00 |
| 15 Jun 2024 | 0.008128 | 0.000195 | 2.45% | 0.007934 | 0.008185 | 0.007917 | 0.00 |
| 14 Jun 2024 | 0.007933 | 0.000018 | 0.23% | 0.007924 | 0.008041 | 0.00767 | 0.00 |
| 13 Jun 2024 | 0.007915 | -0.000202 | -2.49% | 0.008109 | 0.008115 | 0.007821 | 0.00 |
| 12 Jun 2024 | 0.008117 | 0.00014 | 1.75% | 0.00798 | 0.008329 | 0.0079 | 0.00 |
| 11 Jun 2024 | 0.007977 | -0.000382 | -4.57% | 0.008363 | 0.008368 | 0.00783 | 0.00 |
| 10 Jun 2024 | 0.008359 | -0.000086 | -1.02% | 0.008391 | 0.008458 | 0.008331 | 0.00 |
| 09 Jun 2024 | 0.008446 | 0.000049 | 0.58% | 0.008391 | 0.008476 | 0.008361 | 0.00 |
| 08 Jun 2024 | 0.008396 | 0.00000900 | 0.11% | 0.008384 | 0.008453 | 0.008366 | 0.00 |
| 07 Jun 2024 | 0.008387 | -0.000307 | -3.53% | 0.00869 | 0.008753 | 0.008303 | 0.00 |
| 06 Jun 2024 | 0.008694 | -0.000122 | -1.38% | 0.008814 | 0.008842 | 0.008583 | 0.00 |
| 05 Jun 2024 | 0.008816 | 0.000122 | 1.40% | 0.008364 | 0.008862 | 0.008307 | 0.00 |
| 04 Jun 2024 | 0.008694 | 0.000118 | 1.37% | 0.008587 | 0.008733 | 0.008532 | 0.00 |
| 03 Jun 2024 | 0.008576 | -0.000042 | -0.49% | 0.008608 | 0.008777 | 0.008568 | 0.00 |
| 02 Jun 2024 | 0.008618 | -0.000076 | -0.87% | 0.008694 | 0.008744 | 0.008552 | 0.00 |
| 01 Jun 2024 | 0.008694 | 0.000114 | 1.33% | 0.008581 | 0.008724 | 0.008551 | 0.00 |
| 31 May 2024 | 0.00858 | 0.000039 | 0.46% | 0.008538 | 0.008761 | 0.008488 | 0.00 |
| 30 May 2024 | 0.008541 | -0.000043 | -0.50% | 0.008588 | 0.008712 | 0.008444 | 0.00 |
| 29 May 2024 | 0.008585 | -0.00018 | -2.05% | 0.008756 | 0.00885 | 0.00853 | 0.00 |
| 28 May 2024 | 0.008765 | -0.000113 | -1.27% | 0.008858 | 0.008947 | 0.008596 | 0.00 |
| 27 May 2024 | 0.008878 | 0.000158 | 1.81% | 0.008364 | 0.009053 | 0.008307 | 0.00 |
| 26 May 2024 | 0.008721 | 0.000177 | 2.07% | 0.00855 | 0.008846 | 0.00851 | 0.00 |
| 25 May 2024 | 0.008544 | 0.000041 | 0.48% | 0.008487 | 0.008606 | 0.008464 | 0.00 |
| 24 May 2024 | 0.008503 | -0.000066 | -0.77% | 0.008596 | 0.00872 | 0.008291 | 0.00 |
| 23 May 2024 | 0.008569 | 0.000037 | 0.43% | 0.008521 | 0.008987 | 0.00814 | 0.00 |
| 22 May 2024 | 0.008532 | -0.000115 | -1.33% | 0.00864 | 0.008693 | 0.008333 | 0.00 |
| 21 May 2024 | 0.008646 | 0.0003 | 3.60% | 0.008364 | 0.008744 | 0.008281 | 0.00 |
| 20 May 2024 | 0.008346 | 0.00135 | 19.30% | 0.006719 | 0.008399 | 0.006549 | 0.00 |
| 19 May 2024 | 0.006996 | -0.000127 | -1.78% | 0.00712 | 0.007152 | 0.006973 | 0.00 |
| 18 May 2024 | 0.007123 | 0.00008 | 1.14% | 0.007047 | 0.007176 | 0.007038 | 0.00 |
