DINTTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.007676 | -0.000062 | -0.80% | 0.008011 | 0.008011 | 0.007583 | 0.00 |
25 Jun 2024 | 0.007738 | 0.000093 | 1.22% | 0.007652 | 0.00781 | 0.007605 | 0.00 |
24 Jun 2024 | 0.007645 | -0.000151 | -1.94% | 0.007794 | 0.00782 | 0.007385 | 0.00 |
23 Jun 2024 | 0.007796 | -0.000171 | -2.15% | 0.007967 | 0.008021 | 0.007773 | 0.00 |
22 Jun 2024 | 0.007967 | -0.000053 | -0.66% | 0.008025 | 0.008025 | 0.007927 | 0.00 |
21 Jun 2024 | 0.00802 | 0.00001 | 0.12% | 0.008004 | 0.008084 | 0.007857 | 0.00 |
20 Jun 2024 | 0.008009 | -0.000089 | -1.10% | 0.0081 | 0.008244 | 0.007947 | 0.00 |
19 Jun 2024 | 0.008099 | 0.000168 | 2.12% | 0.007935 | 0.008173 | 0.0079 | 0.00 |
18 Jun 2024 | 0.007931 | -0.000058 | -0.73% | 0.008011 | 0.008011 | 0.007697 | 0.00 |
17 Jun 2024 | 0.007989 | -0.000264 | -3.20% | 0.008391 | 0.008422 | 0.007916 | 0.00 |
16 Jun 2024 | 0.008253 | 0.000125 | 1.54% | 0.008122 | 0.008322 | 0.008073 | 0.00 |
15 Jun 2024 | 0.008128 | 0.000195 | 2.45% | 0.007934 | 0.008185 | 0.007917 | 0.00 |
14 Jun 2024 | 0.007933 | 0.000018 | 0.23% | 0.007924 | 0.008041 | 0.00767 | 0.00 |
13 Jun 2024 | 0.007915 | -0.000202 | -2.49% | 0.008109 | 0.008115 | 0.007821 | 0.00 |
12 Jun 2024 | 0.008117 | 0.00014 | 1.75% | 0.00798 | 0.008329 | 0.0079 | 0.00 |
11 Jun 2024 | 0.007977 | -0.000382 | -4.57% | 0.008363 | 0.008368 | 0.00783 | 0.00 |
10 Jun 2024 | 0.008359 | -0.000086 | -1.02% | 0.008391 | 0.008458 | 0.008331 | 0.00 |
09 Jun 2024 | 0.008446 | 0.000049 | 0.58% | 0.008391 | 0.008476 | 0.008361 | 0.00 |
08 Jun 2024 | 0.008396 | 0.00000900 | 0.11% | 0.008384 | 0.008453 | 0.008366 | 0.00 |
07 Jun 2024 | 0.008387 | -0.000307 | -3.53% | 0.00869 | 0.008753 | 0.008303 | 0.00 |
06 Jun 2024 | 0.008694 | -0.000122 | -1.38% | 0.008814 | 0.008842 | 0.008583 | 0.00 |
05 Jun 2024 | 0.008816 | 0.000122 | 1.40% | 0.008364 | 0.008862 | 0.008307 | 0.00 |
04 Jun 2024 | 0.008694 | 0.000118 | 1.37% | 0.008587 | 0.008733 | 0.008532 | 0.00 |
03 Jun 2024 | 0.008576 | -0.000042 | -0.49% | 0.008608 | 0.008777 | 0.008568 | 0.00 |
02 Jun 2024 | 0.008618 | -0.000076 | -0.87% | 0.008694 | 0.008744 | 0.008552 | 0.00 |
01 Jun 2024 | 0.008694 | 0.000114 | 1.33% | 0.008581 | 0.008724 | 0.008551 | 0.00 |
31 May 2024 | 0.00858 | 0.000039 | 0.46% | 0.008538 | 0.008761 | 0.008488 | 0.00 |
30 May 2024 | 0.008541 | -0.000043 | -0.50% | 0.008588 | 0.008712 | 0.008444 | 0.00 |
29 May 2024 | 0.008585 | -0.00018 | -2.05% | 0.008756 | 0.00885 | 0.00853 | 0.00 |
28 May 2024 | 0.008765 | -0.000113 | -1.27% | 0.008858 | 0.008947 | 0.008596 | 0.00 |
27 May 2024 | 0.008878 | 0.000158 | 1.81% | 0.008364 | 0.009053 | 0.008307 | 0.00 |
26 May 2024 | 0.008721 | 0.000177 | 2.07% | 0.00855 | 0.008846 | 0.00851 | 0.00 |
25 May 2024 | 0.008544 | 0.000041 | 0.48% | 0.008487 | 0.008606 | 0.008464 | 0.00 |
24 May 2024 | 0.008503 | -0.000066 | -0.77% | 0.008596 | 0.00872 | 0.008291 | 0.00 |
23 May 2024 | 0.008569 | 0.000037 | 0.43% | 0.008521 | 0.008987 | 0.00814 | 0.00 |
22 May 2024 | 0.008532 | -0.000115 | -1.33% | 0.00864 | 0.008693 | 0.008333 | 0.00 |
21 May 2024 | 0.008646 | 0.0003 | 3.60% | 0.008364 | 0.008744 | 0.008281 | 0.00 |
20 May 2024 | 0.008346 | 0.00135 | 19.30% | 0.006719 | 0.008399 | 0.006549 | 0.00 |
19 May 2024 | 0.006996 | -0.000127 | -1.78% | 0.00712 | 0.007152 | 0.006973 | 0.00 |
18 May 2024 | 0.007123 | 0.00008 | 1.14% | 0.007047 | 0.007176 | 0.007038 | 0.00 |
17 May 2024 | 0.007043 | 0.000332 | 4.95% | 0.006708 | 0.007108 | 0.006689 | 0.00 |
16 May 2024 | 0.00671 | -0.000215 | -3.10% | 0.006924 | 0.006933 | 0.00667 | 0.00 |
15 May 2024 | 0.006926 | 0.000353 | 5.38% | 0.006579 | 0.006934 | 0.00653 | 0.00 |
14 May 2024 | 0.006572 | -0.000151 | -2.25% | 0.006719 | 0.006746 | 0.006523 | 0.00 |
13 May 2024 | 0.006723 | 0.000043 | 0.64% | 0.006783 | 0.006865 | 0.006662 | 0.00 |
12 May 2024 | 0.00668 | 0.000046 | 0.69% | 0.006642 | 0.006726 | 0.00662 | 0.00 |
11 May 2024 | 0.006634 | -0.00000200 | -0.03% | 0.006643 | 0.006706 | 0.006588 | 0.00 |
10 May 2024 | 0.006636 | -0.000284 | -4.10% | 0.006908 | 0.006959 | 0.006567 | 0.00 |
09 May 2024 | 0.006919 | 0.000141 | 2.09% | 0.006783 | 0.00697 | 0.006732 | 0.00 |
08 May 2024 | 0.006778 | -0.000103 | -1.50% | 0.006868 | 0.006926 | 0.006702 | 0.00 |
07 May 2024 | 0.006881 | -0.000115 | -1.64% | 0.006996 | 0.007135 | 0.006859 | 0.00 |
06 May 2024 | 0.006996 | -0.000153 | -2.14% | 0.007029 | 0.007311 | 0.006672 | 0.00 |
05 May 2024 | 0.007149 | 0.000043 | 0.61% | 0.007105 | 0.007228 | 0.007012 | 0.00 |
04 May 2024 | 0.007106 | 0.000026 | 0.37% | 0.007072 | 0.007219 | 0.00706 | 0.00 |
03 May 2024 | 0.00708 | 0.000264 | 3.88% | 0.006816 | 0.007126 | 0.006751 | 0.00 |
02 May 2024 | 0.006816 | 0.000023 | 0.34% | 0.006785 | 0.006869 | 0.006603 | 0.00 |
01 May 2024 | 0.006793 | -0.000096 | -1.39% | 0.006866 | 0.006885 | 0.006416 | 0.00 |
30 Abr 2024 | 0.006889 | -0.000442 | -6.03% | 0.007315 | 0.007407 | 0.006653 | 0.00 |
29 Abr 2024 | 0.007331 | -0.000114 | -1.53% | 0.007029 | 0.00737 | 0.006672 | 0.00 |
28 Abr 2024 | 0.007445 | 0.000027 | 0.36% | 0.007418 | 0.007631 | 0.007406 | 0.00 |
27 Abr 2024 | 0.007418 | 0.000285 | 4.00% | 0.00714 | 0.007478 | 0.007023 | 0.00 |
26 Abr 2024 | 0.007133 | -0.000066 | -0.92% | 0.007194 | 0.007218 | 0.007077 | 0.00 |
25 Abr 2024 | 0.007199 | 0.000051 | 0.71% | 0.007158 | 0.007271 | 0.007005 | 0.00 |
24 Abr 2024 | 0.007148 | -0.000192 | -2.62% | 0.007347 | 0.007506 | 0.007077 | 0.00 |
23 Abr 2024 | 0.00734 | 0.000041 | 0.56% | 0.007295 | 0.007439 | 0.007193 | 0.00 |
22 Abr 2024 | 0.007299 | 0.000122 | 1.69% | 0.007029 | 0.007364 | 0.006672 | 0.00 |
21 Abr 2024 | 0.007177 | -0.00000900 | -0.13% | 0.007181 | 0.007288 | 0.007113 | 0.00 |
20 Abr 2024 | 0.007186 | 0.00019 | 2.71% | 0.006965 | 0.007231 | 0.006888 | 0.00 |
19 Abr 2024 | 0.006996 | 0.00000300 | 0.04% | 0.006981 | 0.007121 | 0.006546 | 0.00 |
18 Abr 2024 | 0.006993 | 0.000192 | 2.83% | 0.006816 | 0.007055 | 0.006743 | 0.00 |
17 Abr 2024 | 0.0068 | -0.000234 | -3.33% | 0.007029 | 0.007113 | 0.006672 | 0.00 |
16 Abr 2024 | 0.007034 | -0.000038 | -0.54% | 0.007061 | 0.007123 | 0.00684 | 0.00 |
15 Abr 2024 | 0.007072 | -0.000136 | -1.89% | 0.007177 | 0.007461 | 0.006926 | 0.00 |
14 Abr 2024 | 0.007208 | 0.000303 | 4.39% | 0.006858 | 0.007231 | 0.006646 | 0.00 |
13 Abr 2024 | 0.006905 | -0.00049 | -6.63% | 0.007361 | 0.007522 | 0.006587 | 0.00 |
12 Abr 2024 | 0.007395 | -0.000602 | -7.53% | 0.007989 | 0.0081 | 0.00714 | 0.00 |
11 Abr 2024 | 0.007997 | -0.000075 | -0.93% | 0.008062 | 0.008244 | 0.007928 | 0.00 |
10 Abr 2024 | 0.008071 | 0.00007 | 0.87% | 0.007992 | 0.00811 | 0.007792 | 0.00 |
09 Abr 2024 | 0.008001 | -0.000422 | -5.01% | 0.008432 | 0.008491 | 0.007895 | 0.00 |
08 Abr 2024 | 0.008423 | 0.000545 | 6.92% | 0.007493 | 0.008491 | 0.007317 | 0.00 |
07 Abr 2024 | 0.007878 | 0.000211 | 2.76% | 0.007649 | 0.007884 | 0.00763 | 0.00 |
06 Abr 2024 | 0.007667 | 0.000085 | 1.12% | 0.007556 | 0.007738 | 0.007554 | 0.00 |
05 Abr 2024 | 0.007582 | -0.00000500 | -0.07% | 0.007594 | 0.00763 | 0.007345 | 0.00 |
04 Abr 2024 | 0.007587 | 0.000022 | 0.29% | 0.007536 | 0.007851 | 0.007422 | 0.00 |
03 Abr 2024 | 0.007565 | 0.000092 | 1.23% | 0.007493 | 0.007677 | 0.007317 | 0.00 |
02 Abr 2024 | 0.007473 | -0.00054 | -6.74% | 0.007994 | 0.007994 | 0.00734 | 0.00 |
01 Abr 2024 | 0.008014 | -0.000291 | -3.50% | 0.00831 | 0.00831 | 0.007801 | 0.00 |
31 Mar 2024 | 0.008305 | 0.000307 | 3.83% | 0.007999 | 0.00833 | 0.007999 | 0.00 |
30 Mar 2024 | 0.007998 | -0.000018 | -0.22% | 0.008006 | 0.00813 | 0.007957 | 0.00 |
29 Mar 2024 | 0.008016 | -0.00011 | -1.35% | 0.008122 | 0.008166 | 0.007921 | 0.00 |