Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TosDis | DISUSD | Cripto | 100,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000997 | -0.07% | 1.34 | 1.33 | 1.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.34 | 1.36 | 1.29 | 1.34 | 1.22 - 7.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:20:26 | 6.98 | 1.33 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,008.20 | 3,798.84 | DIS | |||
Resumen Histórico DISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.76 | 1.25 | 4,808.74 | -0.390386 | -22.62% |
| 1 Month | 1.98 | 3.23 | 1.22 | 4,963.61 | -0.648977 | -32.70% |
| 3 Months | 2.40 | 3.23 | 1.22 | 3,742.96 | -1.06 | -44.31% |
| 6 Months | 2.88 | 7.62 | 1.22 | 3,770.06 | -1.55 | -53.64% |
| 1 Year | 2.12 | 7.62 | 1.22 | 4,355.56 | -0.781854 | -36.92% |
| 3 Years | 54.83 | 90.78 | 0.610852 | 2,217.78 | -53.49 | -97.56% |
| 5 Years | 62.52 | 286.35 | 0.610852 | 1,975.75 | -61.18 | -97.86% |
DISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 1.34 | 0.00 | -0.10% | 1.34 | 1.35 | 1.33 | 6,449.00 |
| 22 Jun 2024 | 1.34 | -0.010 | -0.40% | 1.34 | 1.35 | 1.33 | 6,769.00 |
| 21 Jun 2024 | 1.34 | 0.030 | 2.54% | 1.31 | 1.36 | 1.30 | 6,706.00 |
| 20 Jun 2024 | 1.31 | 0.010 | 0.79% | 1.30 | 1.32 | 1.28 | 8,082.00 |
| 19 Jun 2024 | 1.30 | 0.010 | 0.74% | 1.29 | 1.36 | 1.29 | 1,191.00 |
| 18 Jun 2024 | 1.29 | -0.040 | -3.08% | 1.34 | 1.34 | 1.25 | 233.00 |
| 17 Jun 2024 | 1.33 | -0.010 | -0.58% | 1.73 | 1.76 | 1.31 | 4,228.00 |
| 16 Jun 2024 | 1.34 | 0.100 | 7.96% | 1.24 | 1.35 | 1.24 | 4,597.00 |
| 15 Jun 2024 | 1.24 | -0.030 | -2.58% | 1.27 | 1.28 | 1.22 | 3,287.00 |
| 14 Jun 2024 | 1.27 | -0.050 | -3.97% | 1.33 | 1.34 | 1.25 | 6,086.00 |
| 13 Jun 2024 | 1.33 | -0.120 | -8.25% | 1.45 | 1.45 | 1.31 | 6,810.00 |
| 12 Jun 2024 | 1.45 | 0.090 | 7.02% | 1.35 | 1.48 | 1.30 | 5,364.00 |
| 11 Jun 2024 | 1.35 | -0.120 | -8.37% | 1.48 | 1.49 | 1.35 | 5,525.00 |
| 10 Jun 2024 | 1.47 | 0.00 | -0.28% | 1.73 | 1.76 | 1.43 | 5,494.00 |
| 09 Jun 2024 | 1.48 | -0.250 | -14.43% | 1.73 | 1.76 | 1.46 | 3,663.00 |
| 08 Jun 2024 | 1.73 | -0.020 | -0.95% | 1.75 | 1.76 | 1.72 | 4,357.00 |
| 07 Jun 2024 | 1.74 | 0.00 | 0.28% | 1.74 | 1.77 | 1.71 | 5,069.00 |
| 06 Jun 2024 | 1.74 | 0.010 | 0.38% | 1.73 | 1.75 | 1.71 | 5,656.00 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.06% | 1.98 | 3.23 | 1.72 | 6,538.00 |
| 04 Jun 2024 | 1.73 | 0.010 | 0.49% | 1.72 | 1.76 | 1.71 | 3,252.00 |
| 03 Jun 2024 | 1.72 | 0.050 | 3.12% | 1.67 | 1.74 | 1.66 | 3,375.00 |
| 02 Jun 2024 | 1.67 | 0.00 | -0.20% | 1.67 | 1.69 | 1.66 | 2,504.00 |
| 01 Jun 2024 | 1.67 | -0.020 | -0.93% | 1.69 | 1.69 | 1.67 | 6,297.00 |
| 31 May 2024 | 1.69 | -0.090 | -5.05% | 1.78 | 1.80 | 1.66 | 2,742.00 |
| 30 May 2024 | 1.78 | 0.120 | 7.41% | 1.66 | 1.79 | 1.63 | 5,433.00 |
| 29 May 2024 | 1.66 | -0.020 | -0.93% | 1.67 | 1.68 | 1.64 | 6,466.00 |
| 28 May 2024 | 1.67 | -0.130 | -7.25% | 1.78 | 1.80 | 1.67 | 5,189.00 |
| 27 May 2024 | 1.80 | -0.180 | -9.18% | 1.98 | 2.00 | 1.80 | 7,603.00 |
| 26 May 2024 | 1.99 | -0.030 | -1.54% | 2.01 | 2.20 | 1.97 | 4,873.00 |
| 25 May 2024 | 2.02 | 0.090 | 4.56% | 1.92 | 2.02 | 1.91 | 5,240.00 |
| 24 May 2024 | 1.93 | 0.020 | 0.99% | 1.92 | 1.96 | 1.88 | 4,921.00 |
