Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DISUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.40 | -0.020 | -1.14% | 1.42 | 1.43 | 1.39 | 5,645.00 |
| 26 Jun 2024 | 1.41 | 0.070 | 5.48% | 1.34 | 1.54 | 1.25 | 6,953.00 |
| 25 Jun 2024 | 1.34 | 0.020 | 1.73% | 1.32 | 1.35 | 1.30 | 2,155.00 |
| 24 Jun 2024 | 1.32 | -0.020 | -1.43% | 1.34 | 1.36 | 1.28 | 5,686.00 |
| 23 Jun 2024 | 1.34 | 0.00 | -0.10% | 1.34 | 1.35 | 1.33 | 6,449.00 |
| 22 Jun 2024 | 1.34 | -0.010 | -0.40% | 1.34 | 1.35 | 1.33 | 6,769.00 |
| 21 Jun 2024 | 1.34 | 0.030 | 2.54% | 1.31 | 1.36 | 1.30 | 6,706.00 |
| 20 Jun 2024 | 1.31 | 0.010 | 0.79% | 1.30 | 1.32 | 1.28 | 8,082.00 |
| 19 Jun 2024 | 1.30 | 0.010 | 0.74% | 1.29 | 1.36 | 1.29 | 1,191.00 |
| 18 Jun 2024 | 1.29 | -0.040 | -3.08% | 1.34 | 1.34 | 1.25 | 233.00 |
| 17 Jun 2024 | 1.33 | -0.010 | -0.58% | 1.73 | 1.76 | 1.31 | 4,228.00 |
| 16 Jun 2024 | 1.34 | 0.100 | 7.96% | 1.24 | 1.35 | 1.24 | 4,597.00 |
| 15 Jun 2024 | 1.24 | -0.030 | -2.58% | 1.27 | 1.28 | 1.22 | 3,287.00 |
| 14 Jun 2024 | 1.27 | -0.050 | -3.97% | 1.33 | 1.34 | 1.25 | 6,086.00 |
| 13 Jun 2024 | 1.33 | -0.120 | -8.25% | 1.45 | 1.45 | 1.31 | 6,810.00 |
| 12 Jun 2024 | 1.45 | 0.090 | 7.02% | 1.35 | 1.48 | 1.30 | 5,364.00 |
| 11 Jun 2024 | 1.35 | -0.120 | -8.37% | 1.48 | 1.49 | 1.35 | 5,525.00 |
| 10 Jun 2024 | 1.47 | 0.00 | -0.28% | 1.73 | 1.76 | 1.43 | 5,494.00 |
| 09 Jun 2024 | 1.48 | -0.250 | -14.43% | 1.73 | 1.76 | 1.46 | 3,663.00 |
| 08 Jun 2024 | 1.73 | -0.020 | -0.95% | 1.75 | 1.76 | 1.72 | 4,357.00 |
| 07 Jun 2024 | 1.74 | 0.00 | 0.28% | 1.74 | 1.77 | 1.71 | 5,069.00 |
| 06 Jun 2024 | 1.74 | 0.010 | 0.38% | 1.73 | 1.75 | 1.71 | 5,656.00 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.06% | 1.98 | 3.23 | 1.72 | 6,538.00 |
| 04 Jun 2024 | 1.73 | 0.010 | 0.49% | 1.72 | 1.76 | 1.71 | 3,252.00 |
| 03 Jun 2024 | 1.72 | 0.050 | 3.12% | 1.67 | 1.74 | 1.66 | 3,375.00 |
| 02 Jun 2024 | 1.67 | 0.00 | -0.20% | 1.67 | 1.69 | 1.66 | 2,504.00 |
| 01 Jun 2024 | 1.67 | -0.020 | -0.93% | 1.69 | 1.69 | 1.67 | 6,297.00 |
| 31 May 2024 | 1.69 | -0.090 | -5.05% | 1.78 | 1.80 | 1.66 | 2,742.00 |
| 30 May 2024 | 1.78 | 0.120 | 7.41% | 1.66 | 1.79 | 1.63 | 5,433.00 |
| 29 May 2024 | 1.66 | -0.020 | -0.93% | 1.67 | 1.68 | 1.64 | 6,466.00 |
| 28 May 2024 | 1.67 | -0.130 | -7.25% | 1.78 | 1.80 | 1.67 | 5,189.00 |
| 27 May 2024 | 1.80 | -0.180 | -9.18% | 1.98 | 2.00 | 1.80 | 7,603.00 |
| 26 May 2024 | 1.99 | -0.030 | -1.54% | 2.01 | 2.20 | 1.97 | 4,873.00 |
| 25 May 2024 | 2.02 | 0.090 | 4.56% | 1.92 | 2.02 | 1.91 | 5,240.00 |
| 24 May 2024 | 1.93 | 0.020 | 0.99% | 1.92 | 1.96 | 1.88 | 4,921.00 |
| 23 May 2024 | 1.91 | 0.00 | -0.16% | 1.91 | 2.00 | 1.79 | 5,403.00 |
| 22 May 2024 | 1.91 | 0.00 | 0.25% | 1.91 | 1.94 | 1.87 | 5,480.00 |
| 21 May 2024 | 1.91 | -0.080 | -4.03% | 1.98 | 2.01 | 1.90 | 3,985.00 |
| 20 May 2024 | 1.99 | 0.110 | 6.02% | 1.53 | 2.60 | 1.49 | 4,300.00 |
| 19 May 2024 | 1.87 | 0.020 | 1.19% | 1.85 | 2.00 | 1.85 | 1,102.00 |
| 18 May 2024 | 1.85 | 0.070 | 3.77% | 1.79 | 1.89 | 1.78 | 4,096.00 |
| 17 May 2024 | 1.79 | 0.050 | 2.82% | 1.72 | 1.82 | 1.71 | 1,954.00 |
| 16 May 2024 | 1.74 | 0.190 | 12.31% | 1.55 | 1.74 | 1.54 | 1,626.00 |
| 15 May 2024 | 1.55 | 0.030 | 2.17% | 1.51 | 1.66 | 1.50 | 4,850.00 |
| 14 May 2024 | 1.51 | 0.00 | -0.15% | 1.53 | 1.53 | 1.49 | 4,905.00 |
| 13 May 2024 | 1.52 | -0.080 | -4.73% | 1.47 | 2.47 | 1.46 | 3,612.00 |
| 12 May 2024 | 1.59 | 0.050 | 3.16% | 1.54 | 1.59 | 1.54 | 3.00 |
| 11 May 2024 | 1.54 | 0.100 | 7.04% | 1.44 | 1.56 | 1.44 | 638.00 |
| 10 May 2024 | 1.44 | -0.060 | -4.10% | 1.50 | 1.51 | 1.43 | 0.00 |
| 09 May 2024 | 1.50 | 0.040 | 2.50% | 1.47 | 1.51 | 1.46 | 1,133.00 |
| 08 May 2024 | 1.47 | -0.010 | -0.49% | 1.47 | 1.52 | 1.45 | 3,534.00 |
| 07 May 2024 | 1.47 | 0.060 | 4.57% | 1.41 | 1.49 | 1.40 | 2,661.00 |
| 06 May 2024 | 1.41 | -0.130 | -8.33% | 1.85 | 2.70 | 1.38 | 3,540.00 |
| 05 May 2024 | 1.54 | 0.080 | 5.33% | 1.46 | 1.55 | 1.46 | 52.00 |
| 04 May 2024 | 1.46 | -0.030 | -2.14% | 1.49 | 1.50 | 1.45 | 2,403.00 |
| 03 May 2024 | 1.49 | -0.010 | -0.48% | 1.50 | 1.57 | 1.48 | 4,647.00 |
| 02 May 2024 | 1.50 | 0.130 | 9.52% | 1.37 | 1.51 | 1.33 | 4,894.00 |
| 01 May 2024 | 1.37 | 0.050 | 4.04% | 1.31 | 1.40 | 1.22 | 3,405.00 |
| 30 Abr 2024 | 1.31 | -0.260 | -16.74% | 1.58 | 1.60 | 1.29 | 1,607.00 |
| 29 Abr 2024 | 1.58 | -0.010 | -0.32% | 1.85 | 2.69 | 1.55 | 5,179.00 |
| 28 Abr 2024 | 1.58 | 0.020 | 1.41% | 1.56 | 1.64 | 1.52 | 4,768.00 |
| 27 Abr 2024 | 1.56 | -0.100 | -5.81% | 1.66 | 1.81 | 1.52 | 3,750.00 |
| 26 Abr 2024 | 1.66 | 0.040 | 2.37% | 1.62 | 1.66 | 1.57 | 5,025.00 |
| 25 Abr 2024 | 1.62 | 0.010 | 0.91% | 1.61 | 1.62 | 1.54 | 4,976.00 |
| 24 Abr 2024 | 1.61 | -0.130 | -7.32% | 1.73 | 1.76 | 1.57 | 5,451.00 |
| 23 Abr 2024 | 1.73 | 0.020 | 0.94% | 1.72 | 1.78 | 1.69 | 4,280.00 |
| 22 Abr 2024 | 1.72 | -0.170 | -8.85% | 1.85 | 2.73 | 1.71 | 3,757.00 |
| 21 Abr 2024 | 1.88 | 0.080 | 4.42% | 1.80 | 1.91 | 1.79 | 2,160.00 |
| 20 Abr 2024 | 1.80 | -0.050 | -2.73% | 1.85 | 1.91 | 1.80 | 3,137.00 |
| 19 Abr 2024 | 1.85 | 0.150 | 8.88% | 1.70 | 1.88 | 1.65 | 3,341.00 |
| 18 Abr 2024 | 1.70 | -0.030 | -1.60% | 1.74 | 1.78 | 1.68 | 3,771.00 |
| 17 Abr 2024 | 1.73 | -0.100 | -5.45% | 1.83 | 1.85 | 1.73 | 350.00 |
| 16 Abr 2024 | 1.83 | -0.150 | -7.40% | 1.97 | 1.99 | 1.79 | 1,004.00 |
| 15 Abr 2024 | 1.98 | 0.110 | 5.93% | 1.86 | 2.02 | 1.80 | 4,359.00 |
| 14 Abr 2024 | 1.87 | -0.140 | -7.11% | 1.99 | 2.04 | 1.62 | 4,112.00 |
| 13 Abr 2024 | 2.01 | 0.050 | 2.49% | 1.95 | 2.03 | 1.79 | 1,885.00 |
| 12 Abr 2024 | 1.96 | -0.020 | -0.96% | 1.98 | 2.02 | 1.90 | 214.00 |
| 11 Abr 2024 | 1.98 | -0.030 | -1.45% | 2.00 | 2.04 | 1.96 | 857.00 |
| 10 Abr 2024 | 2.01 | 0.050 | 2.32% | 1.96 | 2.02 | 1.90 | 241.00 |
| 09 Abr 2024 | 1.96 | -0.030 | -1.66% | 2.00 | 2.10 | 1.95 | 1,336.00 |
| 08 Abr 2024 | 1.99 | -0.100 | -4.88% | 2.35 | 2.89 | 1.97 | 6,252.00 |
| 07 Abr 2024 | 2.10 | -0.190 | -8.41% | 2.28 | 2.29 | 2.02 | 1,386.00 |
| 06 Abr 2024 | 2.29 | 0.260 | 12.89% | 2.02 | 2.32 | 2.02 | 1,594.00 |
| 05 Abr 2024 | 2.03 | -0.260 | -11.27% | 2.29 | 2.29 | 1.96 | 2,942.00 |
| 04 Abr 2024 | 2.29 | -0.070 | -2.96% | 2.35 | 2.46 | 2.25 | 852.00 |
| 03 Abr 2024 | 2.36 | -0.030 | -1.40% | 2.35 | 2.39 | 2.29 | 2,216.00 |
| 02 Abr 2024 | 2.39 | -0.010 | -0.46% | 2.39 | 2.44 | 2.32 | 1,788.00 |
| 01 Abr 2024 | 2.40 | -0.010 | -0.30% | 2.40 | 2.96 | 2.36 | 5,809.00 |
| 31 Mar 2024 | 2.41 | -0.010 | -0.24% | 2.41 | 2.44 | 2.36 | 2,015.00 |
| 30 Mar 2024 | 2.41 | -0.020 | -0.80% | 2.44 | 2.45 | 2.30 | 2,829.00 |
