Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DMT | DMTTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -6.47 | -4.73% | 130.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 136.51 | 137.98 | 127.18 | 136.78 | 7.41 - 184.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:22:23 | 1.00 | 130.18 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 35,362.34 | 269.29 | DMTTT | |||
Resumen Histórico DMTTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 144.27 | 184.00 | 104.96 | 335.67 | -13.95 | -9.67% |
| 1 Month | 122.35 | 184.00 | 104.96 | 253.57 | 7.97 | 6.51% |
| 3 Months | 53.06 | 184.00 | 17.66 | 248.45 | 77.26 | 145.62% |
| 6 Months | 8.69 | 184.00 | 7.41 | 156.80 | 121.62 | 1,398.80% |
| 1 Year | 12.90 | 184.00 | 7.41 | 136.72 | 117.42 | 910.45% |
| 3 Years | 12.90 | 184.00 | 7.41 | 136.72 | 117.42 | 910.45% |
| 5 Years | 12.90 | 184.00 | 7.41 | 136.72 | 117.42 | 910.45% |
DMTTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 136.49 | -2.82 | -2.03% | 139.39 | 145.31 | 130.38 | 256.00 |
| 18 Jun 2024 | 139.31 | -12.41 | -8.18% | 152.14 | 152.15 | 130.42 | 544.00 |
| 17 Jun 2024 | 151.72 | -25.77 | -14.52% | 105.81 | 172.57 | 104.96 | 309.00 |
| 16 Jun 2024 | 177.49 | 37.87 | 27.13% | 139.52 | 184.00 | 139.28 | 495.00 |
| 15 Jun 2024 | 139.62 | 10.83 | 8.41% | 128.90 | 139.93 | 125.63 | 236.00 |
| 14 Jun 2024 | 128.79 | -5.86 | -4.35% | 134.79 | 134.86 | 122.88 | 204.00 |
| 13 Jun 2024 | 134.65 | -11.08 | -7.60% | 144.27 | 148.95 | 134.36 | 303.00 |
| 12 Jun 2024 | 145.73 | 6.15 | 4.41% | 138.18 | 156.42 | 135.35 | 238.00 |
| 11 Jun 2024 | 139.58 | 18.88 | 15.64% | 120.75 | 141.33 | 120.15 | 261.00 |
| 10 Jun 2024 | 120.70 | 3.47 | 2.96% | 105.81 | 121.30 | 104.96 | 172.00 |
| 09 Jun 2024 | 117.23 | -3.78 | -3.13% | 120.40 | 120.49 | 114.49 | 93.00 |
| 08 Jun 2024 | 121.02 | -1.07 | -0.88% | 122.03 | 123.83 | 120.16 | 38.00 |
| 07 Jun 2024 | 122.08 | -11.89 | -8.87% | 133.91 | 134.19 | 122.01 | 97.00 |
| 06 Jun 2024 | 133.97 | -13.20 | -8.97% | 146.69 | 147.24 | 131.09 | 168.00 |
| 05 Jun 2024 | 147.17 | -8.45 | -5.43% | 105.81 | 150.19 | 104.96 | 184.00 |
| 04 Jun 2024 | 155.62 | 11.51 | 7.99% | 144.29 | 155.76 | 143.39 | 146.00 |
| 03 Jun 2024 | 144.11 | 9.24 | 6.85% | 134.55 | 144.55 | 133.98 | 144.00 |
| 02 Jun 2024 | 134.87 | 5.62 | 4.35% | 128.20 | 135.04 | 126.88 | 69.00 |
| 01 Jun 2024 | 129.25 | 1.25 | 0.98% | 128.01 | 130.78 | 126.25 | 56.00 |
| 31 May 2024 | 128.00 | 2.92 | 2.34% | 125.03 | 132.06 | 120.14 | 269.00 |
| 30 May 2024 | 125.08 | -9.30 | -6.92% | 134.43 | 135.83 | 125.08 | 176.00 |
| 29 May 2024 | 134.37 | 2.39 | 1.81% | 131.84 | 139.61 | 131.03 | 151.00 |
| 28 May 2024 | 131.98 | -0.320 | -0.25% | 132.00 | 136.19 | 126.17 | 395.00 |
| 27 May 2024 | 132.31 | -22.48 | -14.52% | 105.81 | 152.55 | 104.96 | 214.00 |
| 26 May 2024 | 154.79 | -4.90 | -3.07% | 159.81 | 161.71 | 153.92 | 83.00 |
| 25 May 2024 | 159.69 | -7.77 | -4.64% | 167.15 | 167.73 | 147.70 | 277.00 |
| 24 May 2024 | 167.47 | 8.67 | 5.46% | 159.31 | 172.46 | 142.68 | 726.00 |
| 23 May 2024 | 158.80 | 37.06 | 30.45% | 122.35 | 159.66 | 122.22 | 785.00 |
| 22 May 2024 | 121.73 | 23.98 | 24.53% | 95.58 | 121.97 | 95.40 | 575.00 |
| 21 May 2024 | 97.75 | -7.84 | -7.42% | 105.81 | 107.71 | 91.09 | 320.00 |
| 20 May 2024 | 105.59 | 9.76 | 10.18% | 47.43 | 106.22 | 47.38 | 553.00 |
| 19 May 2024 | 95.83 | 5.94 | 6.60% | 89.85 | 96.15 | 77.68 | 311.00 |
| 18 May 2024 | 89.90 | 2.55 | 2.92% | 87.40 | 90.45 | 83.41 | 101.00 |
