Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DMT/USDT | https://poloniex.com/exchange#USDT_DMT | USDT | 1 | https://poloniex.com/exchange#USDT_DMT | 0 | - | |||
| 0.02655779 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | DMT/ETH | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 84.42057496 | -15.70309007 | -18.6010224136 | 60.41392626 | 85.14958629 | 54.50733769 | CX |
| 12 | 105.81388429 | -37.0963994 | -35.0581586234 | 58.0906508 | 107.70898194 | 54.50733769 | CX |
| 26 | 37.17976752 | 31.53771737 | 84.8249450539 | 17.65936139 | 183.99920069 | 219.76863415 | CX |
| 52 | 13.28674052 | 55.43074437 | 417.188431478 | 7.40975006 | 183.99920069 | 137.57140647 | CX |
| 156 | 12.89710911 | 55.82037578 | 432.81308473 | 7.40975006 | 183.99920069 | 135.95563874 | CX |
| 260 | 12.89710911 | 55.82037578 | 432.81308473 | 7.40975006 | 183.99920069 | 135.95563874 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 69.55724221 | 1.72 | 2.54 | 67.97386677 | 69.61540377 | 67.23927829 | 0 |
| 1726876200 | 67.83709415 | 2.32 | 3.54 | 65.47345084 | 68.28724869 | 64.81030282 | 0 |
| 1726789800 | 65.51859908 | 2.98 | 4.77 | 63.26410829 | 66.10287046 | 63.11830602 | 0 |
| 1726703400 | 62.53801831 | 0.45 | 0.73 | 62.14469744 | 62.6763844 | 60.5408725 | 0 |
| 1726617000 | 62.08600472 | 0.97 | 1.59 | 60.95676749 | 63.49702011 | 60.12710213 | 0 |
| 1726530600 | 61.11637981 | -0.44 | -0.72 | 61.64328636 | 61.97127507 | 59.92101368 | 0 |
| 1726444200 | 61.56042606 | -2.63 | -4.10 | 64.21222139 | 64.51365231 | 61.32751424 | 0 |
| 1726357800 | 64.19522441 | -0.68 | -1.04 | 64.8514674 | 64.8514674 | 63.55093242 | 0 |
| 1726271400 | 64.87032343 | 2.1 | 3.34 | 62.70187987 | 65.40440058 | 62.08972281 | 0 |
| 1726185000 | 62.77278917 | 0.54 | 0.86 | 62.14814995 | 63.38308719 | 61.55431777 | 0 |
| 1726098600 | 62.2352595 | -1.2 | -1.89 | 63.34032915 | 63.34484397 | 60.58973883 | 0 |
| 1726012200 | 63.43301583 | 0.69 | 1.10 | 62.58529118 | 63.68080001 | 61.67037531 | 0 |
| 1725925800 | 62.74012309 | 1.62 | 2.65 | 84.42057496 | 85.14958629 | 60.41392626 | 54 |
| 1725839400 | 61.12062906 | 0.85 | 1.40 | 60.26360917 | 61.82706627 | 59.58718226 | 0 |
| 1725753000 | 60.27476345 | 1.25 | 2.12 | 59.18456617 | 61.32592077 | 59.02760963 | 0 |
| 1725666600 | 59.02415711 | -3.88 | -6.17 | 62.94966405 | 63.89432464 | 57.27638895 | 0 |
| 1725580200 | 62.90318792 | -2.03 | -3.12 | 65.05144755 | 65.48619858 | 62.40337031 | 0 |
| 1725493800 | 64.93007845 | -0.08 | -0.13 | 64.25843195 | 66.07657825 | 61.43932254 | 0 |
| 1725407400 | 65.01187645 | -2.36 | -3.51 | 67.36409991 | 67.7271449 | 64.72186538 | 0 |
| 1725321000 | 67.37366071 | 2.82 | 4.37 | 84.42057496 | 85.14958629 | 64.65228397 | 54 |
| 1725234600 | 64.55242668 | -2.15 | -3.22 | 66.69510918 | 66.79788783 | 63.91211836 | 0 |
| 1725148200 | 66.7020142 | -0.41 | -0.61 | 67.06293457 | 67.23901272 | 66.21016393 | 0 |
| 1725061800 | 67.11073859 | -0.01 | -0.02 | 67.07754135 | 67.42491725 | 64.83154905 | 0 |
| 1724975400 | 67.12162729 | -0.14 | -0.21 | 67.13304713 | 68.93658665 | 66.60853078 | 0 |
| 1724889000 | 67.26503935 | 1.83 | 2.80 | 65.29684153 | 67.83709415 | 64.28047491 | 0 |
| 1724802600 | 65.43175511 | -5.83 | -8.18 | 71.33794203 | 71.70470511 | 63.9681553 | 0 |
| 1724716200 | 71.25747192 | -1.66 | -2.27 | 72.89502525 | 73.38023608 | 70.85698045 | 0 |
| 1724629800 | 72.9149436 | -0.41 | -0.56 | 73.57596699 | 74.14191349 | 72.67804811 | 0 |
| 1724543400 | 73.3271205 | -0.1 | -0.13 | 73.49602804 | 74.81860598 | 72.67565791 | 0 |
| 1724457000 | 73.42405643 | 3.75 | 5.38 | 69.6462108 | 74.2476135 | 69.64514849 | 0 |
| 1724370600 | 69.67861131 | -0.14 | -0.20 | 84.42057496 | 85.14958629 | 68.74669846 | 54 |
| 1724284200 | 69.82016433 | 1.31 | 1.92 | 68.46757608 | 70.2025965 | 67.608166 | 0 |
| 1724197800 | 68.50608488 | -1.47 | -2.11 | 69.99624247 | 71.55385686 | 67.90295747 | 0 |
| 1724111400 | 69.97977665 | 0.18 | 0.26 | 84.42057496 | 85.14958629 | 68.20093587 | 54 |
| 1724025000 | 69.79493443 | 0.38 | 0.55 | 69.3854133 | 71.18709378 | 69.02475852 | 0 |
| 1723938600 | 69.41223667 | 0.49 | 0.71 | 68.88586127 | 69.74633367 | 68.75785273 | 0 |
| 1723852200 | 68.92304218 | 0.54 | 0.79 | 68.27396979 | 69.80263619 | 67.79088359 | 0 |
| 1723765800 | 68.38577809 | -2.35 | -3.32 | 70.77863497 | 71.00145483 | 67.20395643 | 0 |
| 1723679400 | 70.73295557 | -0.88 | -1.23 | 71.71293802 | 73.51488407 | 70.1797568 | 0 |
| 1723593000 | 71.61148726 | -1.14 | -1.56 | 72.32323603 | 72.61510615 | 69.41223667 | 0 |
| 1723506600 | 72.74816067 | 4.81 | 7.08 | 84.42057496 | 85.14958629 | 67.28522327 | 54 |
| 1723420200 | 67.93934164 | -1.29 | -1.86 | 69.3073334 | 71.917433 | 67.53300745 | 0 |
| 1723333800 | 69.22633214 | 0.34 | 0.49 | 68.88028414 | 70.14841861 | 68.60753564 | 0 |
| 1723247400 | 68.88984494 | -2.34 | -3.29 | 71.30899403 | 71.79659506 | 67.96828963 | 0 |
| 1723161000 | 71.2325076 | 8.9 | 14.29 | 62.07325698 | 72.23479859 | 61.67568687 | 0 |
| 1723074600 | 62.32874292 | -2.85 | -4.37 | 65.37120335 | 67.66871776 | 61.48022153 | 0 |
| 1722988200 | 65.17626917 | 0.46 | 0.71 | 64.33730858 | 67.71200696 | 64.33730858 | 0 |
| 1722901800 | 64.71894402 | -7.07 | -9.84 | 84.42057496 | 85.14958629 | 58.0906508 | 54 |
| 1722815400 | 71.78623752 | -5.42 | -7.02 | 77.10231035 | 77.78139304 | 70.40470129 | 0 |
| 1722729000 | 77.20880708 | -2.04 | -2.57 | 79.29624938 | 80.08289112 | 75.97015176 | 0 |
| 1722642600 | 79.24658631 | -5.81 | -6.83 | 84.98545915 | 85.35912726 | 78.80386795 | 0 |
| 1722556200 | 85.05743076 | -0.71 | -0.83 | 85.96145793 | 86.0087308 | 81.78126179 | 0 |
| 1722469800 | 85.76811722 | -1.24 | -1.43 | 86.98526074 | 88.9024676 | 85.39577701 | 0 |
| 1722383400 | 87.0096939 | -1.03 | -1.17 | 88.09192385 | 89.38369475 | 85.96995643 | 0 |
| 1722297000 | 88.04252636 | 1.11 | 1.28 | 84.42057496 | 90.19609755 | 84.04717243 | 54 |
| 1722210600 | 86.92842707 | 0.46 | 0.53 | 86.23234739 | 87.15868311 | 85.04547976 | 0 |
| 1722124200 | 86.46844614 | -0.57 | -0.66 | 86.837865 | 88.29429421 | 85.15702247 | 0 |
| 1722037800 | 87.03970421 | 2.73 | 3.24 | 84.28592696 | 87.2476517 | 84.26786767 | 0 |
| 1721951400 | 84.30903224 | -4.26 | -4.81 | 88.61139422 | 88.72638945 | 82.18812713 | 0 |
| 1721865000 | 88.57261985 | -3.87 | -4.18 | 92.50768759 | 92.62401071 | 87.82900173 | 0 |
| 1721778600 | 92.43837176 | 0.97 | 1.07 | 91.4140378 | 94.02280951 | 90.38067419 | 0 |
| 1721692200 | 91.46396644 | -2.08 | -2.22 | 84.42057496 | 93.13763837 | 84.04717243 | 54 |
| 1721605800 | 93.54476929 | -0.01 | -0.01 | 93.40613763 | 94.14630323 | 91.082331 | 0 |
| 1721519400 | 93.5530022 | 0.42 | 0.45 | 93.11267405 | 94.00421906 | 92.50237603 | 0 |
| 1721433000 | 93.13524817 | 2.02 | 2.22 | 90.76416868 | 94.03396378 | 89.7172606 | 0 |
| 1721346600 | 91.11127899 | 1.02 | 1.14 | 90.04684277 | 92.67314262 | 89.88430909 | 0 |
| 1721260200 | 90.08747619 | -1.55 | -1.69 | 91.62703127 | 93.39365546 | 89.70690306 | 0 |
| 1721173800 | 91.63924786 | -0.98 | -1.05 | 92.64233559 | 92.90366424 | 88.98320328 | 0 |
| 1721087400 | 92.61604337 | 6.08 | 7.03 | 84.42057496 | 92.74511423 | 84.04717243 | 54 |
| 1721001000 | 86.53404389 | 2.13 | 2.53 | 84.42057496 | 86.7621753 | 84.04717243 | 0 |
| 1720914600 | 84.40092219 | 1.23 | 1.48 | 83.17182767 | 85.0353878 | 82.71875177 | 0 |
| 1720828200 | 83.1702342 | 0.85 | 1.03 | 82.26965955 | 83.86657946 | 80.93220924 | 0 |
| 1720741800 | 82.31905703 | -0.07 | -0.09 | 82.24841331 | 85.34027123 | 81.18052458 | 0 |
| 1720655400 | 82.39182538 | 0.85 | 1.05 | 81.33934016 | 83.64083824 | 80.44062455 | 0 |
| 1720569000 | 81.53932032 | 1.46 | 1.83 | 80.08368785 | 82.50363368 | 79.78119462 | 0 |
| 1720482600 | 80.07518936 | 2.44 | 3.14 | 105.81388429 | 107.70898194 | 77.10231035 | 54 |
| 1720396200 | 77.6363875 | -3.8 | -4.66 | 81.31995298 | 81.59588841 | 77.6363875 | 0 |
| 1720309800 | 81.43415147 | 2.24 | 2.82 | 79.14646344 | 81.79746204 | 78.56803478 | 0 |
| 1720223400 | 79.1974544 | -2.41 | -2.95 | 80.91122859 | 82.51638141 | 75.21458263 | 0 |
| 1720137000 | 81.60598037 | -5.9 | -6.74 | 87.58201428 | 87.89513062 | 81.21000372 | 0 |
| 1720050600 | 87.5036688 | -3.23 | -3.56 | 90.77187044 | 90.97689657 | 86.31627001 | 0 |
| 1719964200 | 90.73575184 | -0.57 | -0.62 | 91.26345513 | 91.88703204 | 90.25718047 | 0 |
| 1719877800 | 91.30196392 | 0.07 | 0.07 | 105.81388429 | 107.70898194 | 90.88925587 | 54 |
| 1719791400 | 91.23424156 | 1.69 | 1.88 | 89.60492114 | 91.71175062 | 88.98506232 | 0 |
| 1719705000 | 89.54835305 | -0.08 | -0.09 | 89.62377717 | 90.35119504 | 89.41821988 | 0 |
| 1719618600 | 89.62483949 | -1.82 | -1.99 | 91.59622424 | 92.46997553 | 89.3098641 | 0 |
| 1719532200 | 91.44218906 | 2.03 | 2.27 | 89.46177466 | 92.11356999 | 89.31544123 | 0 |
| 1719445800 | 89.41343948 | -0.72 | -0.80 | 105.81388429 | 107.70898194 | 88.32722587 | 54 |
| 1719359400 | 90.13713926 | -13.37 | -12.91 | 103.59725576 | 103.63337141 | 89.17522652 | 300 |
| 1719273000 | 103.50465155 | -10.81 | -9.45 | 114.28840504 | 114.66719108 | 88.66373919 | 634 |
| 1719186600 | 114.31013593 | -7.16 | -5.89 | 121.46728865 | 122.01377465 | 112.94604292 | 110 |
| 1719100200 | 121.46798393 | -1.43 | -1.17 | 121.28000319 | 122.01565494 | 118.80141855 | 54 |
|
DMTTT/BTC 0 BTC
-
|
DMTTT/EUR 0 €
-
|
|
DMTTT/USD $ 68.72
-1.09%
|
DMTTT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
