Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EncrypGen | DNAEUR | Cripto | 41,790,265 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001059 | 0.27% | 0.389347 | 0.317179 | 0.400264 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.387567 | 0.390485 | 0.387534 | 0.388288 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:42:24 | 0.00000000 | 0.035617 | EUR |
Resumen Histórico DNAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.038467 | 0.044129 | 0.003933 | 0.01 | 0.350881 | 912.17% |
DNAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.387585 | -0.001555 | -0.40% | 0.389568 | 0.392948 | 0.38688 | 0.00 |
| 18 Jun 2024 | 0.389141 | -0.008232 | -2.07% | 0.397656 | 0.397656 | 0.383047 | 0.00 |
| 17 Jun 2024 | 0.397373 | -0.002418 | -0.60% | 0.405033 | 0.410774 | 0.39044 | 0.00 |
| 16 Jun 2024 | 0.399791 | 0.002386 | 0.60% | 0.397372 | 0.40132 | 0.396096 | 0.00 |
| 15 Jun 2024 | 0.397406 | 0.000783 | 0.20% | 0.396372 | 0.398626 | 0.395666 | 0.00 |
| 14 Jun 2024 | 0.396622 | -0.003047 | -0.76% | 0.399734 | 0.405353 | 0.39057 | 0.00 |
| 13 Jun 2024 | 0.39967 | -0.005632 | -1.39% | 0.405529 | 0.405925 | 0.396065 | 0.00 |
| 12 Jun 2024 | 0.405301 | 0.002211 | 0.55% | 0.403025 | 0.414319 | 0.400004 | 0.00 |
| 11 Jun 2024 | 0.40309 | -0.011068 | -2.67% | 0.41438 | 0.414652 | 0.396161 | 0.00 |
| 10 Jun 2024 | 0.414158 | -0.000991 | -0.24% | 0.405033 | 0.419215 | 0.404143 | 0.00 |
| 09 Jun 2024 | 0.415149 | 0.002529 | 0.61% | 0.412515 | 0.416153 | 0.411657 | 0.00 |
| 08 Jun 2024 | 0.41262 | 0.00000400 | 0.00% | 0.412224 | 0.414128 | 0.411971 | 0.00 |
| 07 Jun 2024 | 0.412616 | -0.004563 | -1.09% | 0.417112 | 0.42457 | 0.409037 | 0.00 |
| 06 Jun 2024 | 0.417179 | -0.002292 | -0.55% | 0.419623 | 0.422055 | 0.413839 | 0.00 |
| 05 Jun 2024 | 0.419471 | 0.003251 | 0.78% | 0.405033 | 0.42372 | 0.151261 | 0.00 |
| 04 Jun 2024 | 0.416221 | 0.011196 | 2.76% | 0.405033 | 0.418314 | 0.404143 | 0.00 |
| 03 Jun 2024 | 0.405025 | 0.003853 | 0.96% | 0.400681 | 0.414726 | 0.399866 | 0.00 |
| 02 Jun 2024 | 0.401172 | 0.000464 | 0.12% | 0.400884 | 0.404604 | 0.39862 | 0.00 |
| 01 Jun 2024 | 0.400708 | 0.001261 | 0.32% | 0.40014 | 0.401578 | 0.399042 | 0.00 |
| 31 May 2024 | 0.399446 | -0.005594 | -1.38% | 0.404985 | 0.407372 | 0.394867 | 0.00 |
| 30 May 2024 | 0.40504 | 0.003424 | 0.85% | 0.401924 | 0.411427 | 0.398553 | 0.00 |
| 29 May 2024 | 0.401616 | -0.002856 | -0.71% | 0.404115 | 0.407535 | 0.398521 | 0.00 |
| 28 May 2024 | 0.404472 | -0.005541 | -1.35% | 0.409884 | 0.410231 | 0.398244 | 0.00 |
| 27 May 2024 | 0.410013 | 0.004426 | 1.09% | 0.372654 | 0.416973 | 0.151261 | 0.00 |
| 26 May 2024 | 0.405588 | -0.004322 | -1.05% | 0.410174 | 0.411368 | 0.404132 | 0.00 |
| 25 May 2024 | 0.40991 | 0.00379 | 0.93% | 0.405878 | 0.412115 | 0.405878 | 0.00 |
| 24 May 2024 | 0.406121 | 0.003664 | 0.91% | 0.402151 | 0.409579 | 0.395585 | 0.00 |
| 23 May 2024 | 0.402456 | -0.007091 | -1.73% | 0.410679 | 0.414206 | 0.395349 | 0.00 |
| 22 May 2024 | 0.409547 | -0.003943 | -0.95% | 0.41322 | 0.417707 | 0.409102 | 0.00 |
| 21 May 2024 | 0.41349 | -0.006828 | -1.62% | 0.420116 | 0.423212 | 0.405486 | 0.00 |
| 20 May 2024 | 0.420318 | 0.029444 | 7.53% | 0.372654 | 0.420831 | 0.151261 | 0.00 |
| 19 May 2024 | 0.390874 | -0.004958 | -1.25% | 0.395247 | 0.399468 | 0.389515 | 0.00 |
| 18 May 2024 | 0.395832 | 0.000363 | 0.09% | 0.395641 | 0.398118 | 0.393998 | 0.00 |
