DNAEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.36527 | -0.004959 | -1.34% | 0.387567 | 0.397558 | 0.364714 | 0.00 |
25 Jun 2024 | 0.370229 | 0.009075 | 2.51% | 0.360618 | 0.372899 | 0.360618 | 0.00 |
24 Jun 2024 | 0.361154 | -0.019075 | -5.02% | 0.379172 | 0.380131 | 0.352137 | 0.00 |
23 Jun 2024 | 0.380229 | -0.004901 | -1.27% | 0.385314 | 0.387414 | 0.380094 | 0.00 |
22 Jun 2024 | 0.38513 | 0.000202 | 0.05% | 0.385218 | 0.387317 | 0.383901 | 0.00 |
21 Jun 2024 | 0.384928 | -0.004346 | -1.12% | 0.389182 | 0.389691 | 0.380985 | 0.00 |
20 Jun 2024 | 0.389274 | 0.001688 | 0.44% | 0.387567 | 0.397558 | 0.386877 | 0.00 |
19 Jun 2024 | 0.387585 | -0.001555 | -0.40% | 0.389568 | 0.392948 | 0.38688 | 0.00 |
18 Jun 2024 | 0.389141 | -0.008232 | -2.07% | 0.397656 | 0.397656 | 0.383047 | 0.00 |
17 Jun 2024 | 0.397373 | -0.002418 | -0.60% | 0.405033 | 0.410774 | 0.39044 | 0.00 |
16 Jun 2024 | 0.399791 | 0.002386 | 0.60% | 0.397372 | 0.40132 | 0.396096 | 0.00 |
15 Jun 2024 | 0.397406 | 0.000783 | 0.20% | 0.396372 | 0.398626 | 0.395666 | 0.00 |
14 Jun 2024 | 0.396622 | -0.003047 | -0.76% | 0.399734 | 0.405353 | 0.39057 | 0.00 |
13 Jun 2024 | 0.39967 | -0.005632 | -1.39% | 0.405529 | 0.405925 | 0.396065 | 0.00 |
12 Jun 2024 | 0.405301 | 0.002211 | 0.55% | 0.403025 | 0.414319 | 0.400004 | 0.00 |
11 Jun 2024 | 0.40309 | -0.011068 | -2.67% | 0.41438 | 0.414652 | 0.396161 | 0.00 |
10 Jun 2024 | 0.414158 | -0.000991 | -0.24% | 0.405033 | 0.419215 | 0.404143 | 0.00 |
09 Jun 2024 | 0.415149 | 0.002529 | 0.61% | 0.412515 | 0.416153 | 0.411657 | 0.00 |
08 Jun 2024 | 0.41262 | 0.00000400 | 0.00% | 0.412224 | 0.414128 | 0.411971 | 0.00 |
07 Jun 2024 | 0.412616 | -0.004563 | -1.09% | 0.417112 | 0.42457 | 0.409037 | 0.00 |
06 Jun 2024 | 0.417179 | -0.002292 | -0.55% | 0.419623 | 0.422055 | 0.413839 | 0.00 |
05 Jun 2024 | 0.419471 | 0.003251 | 0.78% | 0.405033 | 0.42372 | 0.151261 | 0.00 |
04 Jun 2024 | 0.416221 | 0.011196 | 2.76% | 0.405033 | 0.418314 | 0.404143 | 0.00 |
03 Jun 2024 | 0.405025 | 0.003853 | 0.96% | 0.400681 | 0.414726 | 0.399866 | 0.00 |
02 Jun 2024 | 0.401172 | 0.000464 | 0.12% | 0.400884 | 0.404604 | 0.39862 | 0.00 |
01 Jun 2024 | 0.400708 | 0.001261 | 0.32% | 0.40014 | 0.401578 | 0.399042 | 0.00 |
31 May 2024 | 0.399446 | -0.005594 | -1.38% | 0.404985 | 0.407372 | 0.394867 | 0.00 |
30 May 2024 | 0.40504 | 0.003424 | 0.85% | 0.401924 | 0.411427 | 0.398553 | 0.00 |
29 May 2024 | 0.401616 | -0.002856 | -0.71% | 0.404115 | 0.407535 | 0.398521 | 0.00 |
28 May 2024 | 0.404472 | -0.005541 | -1.35% | 0.409884 | 0.410231 | 0.398244 | 0.00 |
27 May 2024 | 0.410013 | 0.004426 | 1.09% | 0.372654 | 0.416973 | 0.151261 | 0.00 |
26 May 2024 | 0.405588 | -0.004322 | -1.05% | 0.410174 | 0.411368 | 0.404132 | 0.00 |
25 May 2024 | 0.40991 | 0.00379 | 0.93% | 0.405878 | 0.412115 | 0.405878 | 0.00 |
24 May 2024 | 0.406121 | 0.003664 | 0.91% | 0.402151 | 0.409579 | 0.395585 | 0.00 |
23 May 2024 | 0.402456 | -0.007091 | -1.73% | 0.410679 | 0.414206 | 0.395349 | 0.00 |
22 May 2024 | 0.409547 | -0.003943 | -0.95% | 0.41322 | 0.417707 | 0.409102 | 0.00 |
21 May 2024 | 0.41349 | -0.006828 | -1.62% | 0.420116 | 0.423212 | 0.405486 | 0.00 |
20 May 2024 | 0.420318 | 0.029444 | 7.53% | 0.372654 | 0.420831 | 0.151261 | 0.00 |
19 May 2024 | 0.390874 | -0.004958 | -1.25% | 0.395247 | 0.399468 | 0.389515 | 0.00 |
18 May 2024 | 0.395832 | 0.000363 | 0.09% | 0.395641 | 0.398118 | 0.393998 | 0.00 |
17 May 2024 | 0.395469 | 0.009843 | 2.55% | 0.385771 | 0.397886 | 0.385237 | 0.00 |
16 May 2024 | 0.385627 | -0.004959 | -1.27% | 0.391019 | 0.392797 | 0.378799 | 0.00 |
15 May 2024 | 0.390585 | 0.024945 | 6.82% | 0.365789 | 0.391257 | 0.364297 | 0.00 |
14 May 2024 | 0.365641 | -0.008428 | -2.25% | 0.374066 | 0.375366 | 0.362735 | 0.00 |
13 May 2024 | 0.374069 | 0.007335 | 2.00% | 0.372654 | 0.376866 | 0.151261 | 0.00 |
12 May 2024 | 0.366734 | 0.00411 | 1.13% | 0.362923 | 0.368372 | 0.361994 | 0.00 |
11 May 2024 | 0.362625 | -0.001351 | -0.37% | 0.363074 | 0.366491 | 0.361286 | 0.00 |
10 May 2024 | 0.363975 | -0.011349 | -3.02% | 0.375583 | 0.377939 | 0.35942 | 0.00 |
09 May 2024 | 0.375325 | 0.010754 | 2.95% | 0.365593 | 0.377081 | 0.363107 | 0.00 |
08 May 2024 | 0.364571 | -0.008255 | -2.21% | 0.372654 | 0.376296 | 0.363778 | 0.00 |
07 May 2024 | 0.372826 | -0.003963 | -1.05% | 0.377081 | 0.383922 | 0.372104 | 0.00 |
06 May 2024 | 0.376789 | -0.005134 | -1.34% | 0.42022 | 0.426924 | 0.374672 | 0.00 |
05 May 2024 | 0.381923 | 0.000891 | 0.23% | 0.381773 | 0.384818 | 0.375629 | 0.00 |
04 May 2024 | 0.381033 | 0.005386 | 1.43% | 0.375489 | 0.384054 | 0.373873 | 0.00 |
03 May 2024 | 0.375646 | 0.021628 | 6.11% | 0.353935 | 0.378095 | 0.35208 | 0.00 |
02 May 2024 | 0.354018 | 0.004043 | 1.16% | 0.349906 | 0.356682 | 0.341617 | 0.00 |
01 May 2024 | 0.349975 | -0.01653 | -4.51% | 0.364953 | 0.365658 | 0.340911 | 0.00 |
30 Abr 2024 | 0.366505 | -0.015792 | -4.13% | 0.382144 | 0.3873 | 0.35647 | 0.00 |
29 Abr 2024 | 0.382297 | 0.004409 | 1.17% | 0.42022 | 0.426924 | 0.151261 | 0.00 |
28 Abr 2024 | 0.377888 | -0.003116 | -0.82% | 0.381464 | 0.386035 | 0.377008 | 0.00 |
27 Abr 2024 | 0.381004 | -0.002173 | -0.57% | 0.382878 | 0.383292 | 0.375751 | 0.00 |
26 Abr 2024 | 0.383177 | -0.00291 | -0.75% | 0.386205 | 0.388367 | 0.380674 | 0.00 |
25 Abr 2024 | 0.386087 | 0.000083 | 0.02% | 0.385831 | 0.390577 | 0.377238 | 0.00 |
24 Abr 2024 | 0.386004 | -0.012264 | -3.08% | 0.399339 | 0.402369 | 0.381711 | 0.00 |
23 Abr 2024 | 0.398268 | -0.004779 | -1.19% | 0.40254 | 0.404672 | 0.396176 | 0.00 |
22 Abr 2024 | 0.403047 | 0.010823 | 2.76% | 0.42022 | 0.426924 | 0.151261 | 0.00 |
21 Abr 2024 | 0.392224 | 0.000434 | 0.11% | 0.390837 | 0.396776 | 0.387798 | 0.00 |
20 Abr 2024 | 0.39179 | 0.005488 | 1.42% | 0.384051 | 0.39471 | 0.380961 | 0.00 |
19 Abr 2024 | 0.386302 | 0.003055 | 0.80% | 0.382157 | 0.39465 | 0.362936 | 0.00 |
18 Abr 2024 | 0.383247 | 0.013765 | 3.73% | 0.369862 | 0.385739 | 0.365909 | 0.00 |
17 Abr 2024 | 0.369482 | -0.015747 | -4.09% | 0.385956 | 0.389862 | 0.360579 | 0.00 |
16 Abr 2024 | 0.385228 | 0.001932 | 0.50% | 0.383646 | 0.388481 | 0.373143 | 0.00 |
15 Abr 2024 | 0.383296 | -0.013026 | -3.29% | 0.42022 | 0.426924 | 0.378748 | 0.00 |
14 Abr 2024 | 0.396322 | 0.000449 | 0.11% | 0.390407 | 0.404505 | 0.378553 | 0.00 |
13 Abr 2024 | 0.395873 | -0.010415 | -2.56% | 0.406752 | 0.412945 | 0.376307 | 0.00 |
12 Abr 2024 | 0.406288 | -0.013045 | -3.11% | 0.419727 | 0.427148 | 0.397678 | 0.00 |
11 Abr 2024 | 0.419333 | -0.002229 | -0.53% | 0.420764 | 0.425609 | 0.41672 | 0.00 |
10 Abr 2024 | 0.421561 | 0.012081 | 2.95% | 0.409124 | 0.424724 | 0.401533 | 0.00 |
09 Abr 2024 | 0.409481 | -0.01356 | -3.21% | 0.423163 | 0.423676 | 0.404338 | 0.00 |
08 Abr 2024 | 0.423041 | 0.011458 | 2.78% | 0.42022 | 0.430467 | 0.408501 | 0.00 |
07 Abr 2024 | 0.411583 | 0.00261 | 0.64% | 0.408279 | 0.416388 | 0.408279 | 0.00 |
06 Abr 2024 | 0.408972 | 0.005957 | 1.48% | 0.401584 | 0.412522 | 0.399952 | 0.00 |
05 Abr 2024 | 0.403016 | -0.002646 | -0.65% | 0.406094 | 0.407185 | 0.39261 | 0.00 |
04 Abr 2024 | 0.405661 | 0.013359 | 3.41% | 0.390848 | 0.40941 | 0.386092 | 0.00 |
03 Abr 2024 | 0.392302 | 0.001513 | 0.39% | 0.39119 | 0.39758 | 0.385638 | 0.00 |
02 Abr 2024 | 0.390789 | -0.026611 | -6.38% | 0.416622 | 0.416622 | 0.385816 | 0.00 |
01 Abr 2024 | 0.4174 | -0.006754 | -1.59% | 0.42022 | 0.426924 | 0.40834 | 0.00 |
31 Mar 2024 | 0.424155 | 0.009326 | 2.25% | 0.414832 | 0.42459 | 0.414832 | 0.00 |
30 Mar 2024 | 0.414828 | -0.001231 | -0.30% | 0.416967 | 0.418355 | 0.414692 | 0.00 |
29 Mar 2024 | 0.41606 | -0.004521 | -1.07% | 0.421139 | 0.422122 | 0.411681 | 0.00 |