Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Doge NFT | DOGGGUSD | Cripto | 54,970,781 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000301 | -6.44% | 0.004368 | 0.004334 | 0.004403 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004673 | 0.00527 | 0.004133 | 0.004669 | 0.00046 - 0.02055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 13:12:35 | 0.209308 | 0.004341 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,049.77 | 924,999.38 | DOGGG | |||
Resumen Histórico DOGGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005869 | 0.00616 | 0.004583 | 1,056,393.88 | -0.0015 | -25.57% |
| 1 Month | 0.010271 | 0.011988 | 0.001217 | 876,594.87 | -0.005903 | -57.47% |
| 3 Months | 0.008741 | 0.02055 | 0.001217 | 885,101.19 | -0.004373 | -50.03% |
| 6 Months | 0.000742 | 0.02055 | 0.000693 | 2,511,849.17 | 0.003627 | 488.91% |
| 1 Year | 0.00076 | 0.02055 | 0.00046 | 8,025,485.05 | 0.003608 | 474.83% |
| 3 Years | 0.008115 | 0.08301 | 0.00046 | 13,243,848.65 | -0.003746 | -46.17% |
| 5 Years | 0.008115 | 0.08301 | 0.00046 | 13,243,848.65 | -0.003746 | -46.17% |
DOGGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00466 | -0.000118 | -2.47% | 0.006072 | 0.00616 | 0.004583 | 1,574,529.00 |
| 16 Jun 2024 | 0.004778 | 0.00000100 | 0.02% | 0.004774 | 0.004841 | 0.004693 | 1,012,537.00 |
| 15 Jun 2024 | 0.004777 | -0.000025 | -0.52% | 0.004802 | 0.005275 | 0.004585 | 831,537.00 |
| 14 Jun 2024 | 0.004802 | -0.000336 | -6.54% | 0.005074 | 0.005167 | 0.004706 | 334,174.00 |
| 13 Jun 2024 | 0.005138 | -0.000345 | -6.29% | 0.005477 | 0.005517 | 0.00509 | 1,395,147.00 |
| 12 Jun 2024 | 0.005483 | 0.000024 | 0.44% | 0.005425 | 0.005709 | 0.005305 | 1,138,869.00 |
| 11 Jun 2024 | 0.005458 | -0.000408 | -6.96% | 0.005869 | 0.005875 | 0.005423 | 1,107,961.00 |
| 10 Jun 2024 | 0.005866 | -0.000246 | -4.02% | 0.006072 | 0.00616 | 0.005826 | 1,662,312.00 |
| 09 Jun 2024 | 0.006112 | 0.000035 | 0.58% | 0.006072 | 0.006209 | 0.005977 | 881,011.00 |
| 08 Jun 2024 | 0.006076 | -0.000214 | -3.40% | 0.006214 | 0.006486 | 0.005947 | 840,102.00 |
| 07 Jun 2024 | 0.006291 | -0.000306 | -4.64% | 0.006593 | 0.006824 | 0.006131 | 495,948.00 |
| 06 Jun 2024 | 0.006597 | -0.000131 | -1.95% | 0.006727 | 0.006818 | 0.005817 | 461,103.00 |
| 05 Jun 2024 | 0.006728 | 0.000017 | 0.25% | 0.010271 | 0.010352 | 0.001838 | 1,062,385.00 |
| 04 Jun 2024 | 0.006711 | -0.000248 | -3.56% | 0.006968 | 0.00953 | 0.005205 | 263,002.00 |
| 03 Jun 2024 | 0.006959 | -0.002415 | -25.76% | 0.00672 | 0.009507 | 0.003352 | 557,599.00 |
| 02 Jun 2024 | 0.009374 | 0.002777 | 42.10% | 0.006597 | 0.009536 | 0.001217 | 572,829.00 |
| 01 Jun 2024 | 0.006597 | 0.000086 | 1.32% | 0.006511 | 0.009539 | 0.006267 | 606,518.00 |
| 31 May 2024 | 0.00651 | -0.00072 | -9.96% | 0.007415 | 0.009334 | 0.006284 | 1,122,440.00 |
| 30 May 2024 | 0.00723 | -0.002145 | -22.88% | 0.007797 | 0.009475 | 0.002549 | 653,374.00 |
| 29 May 2024 | 0.009375 | -0.000351 | -3.61% | 0.009639 | 0.009721 | 0.004157 | 471,187.00 |
| 28 May 2024 | 0.009726 | -0.000671 | -6.45% | 0.010373 | 0.010461 | 0.009539 | 839,894.00 |
| 27 May 2024 | 0.010397 | -0.000236 | -2.22% | 0.010271 | 0.010894 | 0.009946 | 2,907,852.00 |
| 26 May 2024 | 0.010633 | -0.000234 | -2.15% | 0.010875 | 0.011161 | 0.01041 | 602,127.00 |
| 25 May 2024 | 0.010867 | -0.00047 | -4.15% | 0.011316 | 0.011407 | 0.010808 | 461,587.00 |
| 24 May 2024 | 0.011337 | 0.000776 | 7.35% | 0.010595 | 0.011988 | 0.010336 | 1,061,379.00 |
| 23 May 2024 | 0.010561 | 0.000121 | 1.15% | 0.010427 | 0.011273 | 0.010032 | 700,281.00 |
| 22 May 2024 | 0.01044 | -0.000254 | -2.38% | 0.01061 | 0.010773 | 0.010307 | 521,359.00 |
| 21 May 2024 | 0.010694 | 0.000445 | 4.34% | 0.010271 | 0.011006 | 0.009783 | 405,599.00 |
| 20 May 2024 | 0.010249 | 0.00218 | 27.01% | 0.00831 | 0.010295 | 0.007784 | 2,703,970.00 |
| 19 May 2024 | 0.00807 | -0.000147 | -1.79% | 0.008213 | 0.008296 | 0.008032 | 845,488.00 |
| 18 May 2024 | 0.008217 | 0.000185 | 2.31% | 0.008036 | 0.008296 | 0.007988 | 1,181,688.00 |
