Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOGGGUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003903 | 0.000114 | 3.01% | 0.003792 | 0.003926 | 0.003718 | 528,710.00 |
| 24 Jun 2024 | 0.003789 | 0.000062 | 1.66% | 0.003795 | 0.00391 | 0.003344 | 589,779.00 |
| 23 Jun 2024 | 0.003727 | -0.000047 | -1.25% | 0.003983 | 0.004033 | 0.003668 | 1,217,114.00 |
| 22 Jun 2024 | 0.003774 | 0.000186 | 5.18% | 0.003555 | 0.003986 | 0.003347 | 1,729,428.00 |
| 21 Jun 2024 | 0.003588 | -0.000101 | -2.74% | 0.003686 | 0.00376 | 0.003515 | 1,379,051.00 |
| 20 Jun 2024 | 0.003689 | -0.000183 | -4.73% | 0.004014 | 0.004213 | 0.003584 | 1,695,800.00 |
| 19 Jun 2024 | 0.003872 | -0.000476 | -10.95% | 0.00435 | 0.004553 | 0.003871 | 1,257,971.00 |
| 18 Jun 2024 | 0.004348 | -0.000312 | -6.69% | 0.004673 | 0.00527 | 0.004133 | 1,275,297.00 |
| 17 Jun 2024 | 0.00466 | -0.000118 | -2.47% | 0.006072 | 0.00616 | 0.004583 | 1,574,529.00 |
| 16 Jun 2024 | 0.004778 | 0.00000100 | 0.02% | 0.004774 | 0.004841 | 0.004693 | 1,012,537.00 |
| 15 Jun 2024 | 0.004777 | -0.000025 | -0.52% | 0.004802 | 0.005275 | 0.004585 | 831,537.00 |
| 14 Jun 2024 | 0.004802 | -0.000336 | -6.54% | 0.005074 | 0.005167 | 0.004706 | 334,174.00 |
| 13 Jun 2024 | 0.005138 | -0.000345 | -6.29% | 0.005477 | 0.005517 | 0.00509 | 1,395,147.00 |
| 12 Jun 2024 | 0.005483 | 0.000024 | 0.44% | 0.005425 | 0.005709 | 0.005305 | 1,138,869.00 |
| 11 Jun 2024 | 0.005458 | -0.000408 | -6.96% | 0.005869 | 0.005875 | 0.005423 | 1,107,961.00 |
| 10 Jun 2024 | 0.005866 | -0.000246 | -4.02% | 0.006072 | 0.00616 | 0.005826 | 1,662,312.00 |
| 09 Jun 2024 | 0.006112 | 0.000035 | 0.58% | 0.006072 | 0.006209 | 0.005977 | 881,011.00 |
| 08 Jun 2024 | 0.006076 | -0.000214 | -3.40% | 0.006214 | 0.006486 | 0.005947 | 840,102.00 |
| 07 Jun 2024 | 0.006291 | -0.000306 | -4.64% | 0.006593 | 0.006824 | 0.006131 | 495,948.00 |
| 06 Jun 2024 | 0.006597 | -0.000131 | -1.95% | 0.006727 | 0.006818 | 0.005817 | 461,103.00 |
| 05 Jun 2024 | 0.006728 | 0.000017 | 0.25% | 0.010271 | 0.010352 | 0.001838 | 1,062,385.00 |
| 04 Jun 2024 | 0.006711 | -0.000248 | -3.56% | 0.006968 | 0.00953 | 0.005205 | 263,002.00 |
| 03 Jun 2024 | 0.006959 | -0.002415 | -25.76% | 0.00672 | 0.009507 | 0.003352 | 557,599.00 |
| 02 Jun 2024 | 0.009374 | 0.002777 | 42.10% | 0.006597 | 0.009536 | 0.001217 | 572,829.00 |
| 01 Jun 2024 | 0.006597 | 0.000086 | 1.32% | 0.006511 | 0.009539 | 0.006267 | 606,518.00 |
| 31 May 2024 | 0.00651 | -0.00072 | -9.96% | 0.007415 | 0.009334 | 0.006284 | 1,122,440.00 |
| 30 May 2024 | 0.00723 | -0.002145 | -22.88% | 0.007797 | 0.009475 | 0.002549 | 653,374.00 |
| 29 May 2024 | 0.009375 | -0.000351 | -3.61% | 0.009639 | 0.009721 | 0.004157 | 471,187.00 |
| 28 May 2024 | 0.009726 | -0.000671 | -6.45% | 0.010373 | 0.010461 | 0.009539 | 839,894.00 |
| 27 May 2024 | 0.010397 | -0.000236 | -2.22% | 0.010271 | 0.010894 | 0.009946 | 2,907,852.00 |
| 26 May 2024 | 0.010633 | -0.000234 | -2.15% | 0.010875 | 0.011161 | 0.01041 | 602,127.00 |
| 25 May 2024 | 0.010867 | -0.00047 | -4.15% | 0.011316 | 0.011407 | 0.010808 | 461,587.00 |
| 24 May 2024 | 0.011337 | 0.000776 | 7.35% | 0.010595 | 0.011988 | 0.010336 | 1,061,379.00 |
| 23 May 2024 | 0.010561 | 0.000121 | 1.15% | 0.010427 | 0.011273 | 0.010032 | 700,281.00 |
| 22 May 2024 | 0.01044 | -0.000254 | -2.38% | 0.01061 | 0.010773 | 0.010307 | 521,359.00 |
| 21 May 2024 | 0.010694 | 0.000445 | 4.34% | 0.010271 | 0.011006 | 0.009783 | 405,599.00 |
| 20 May 2024 | 0.010249 | 0.00218 | 27.01% | 0.00831 | 0.010295 | 0.007784 | 2,703,970.00 |
| 19 May 2024 | 0.00807 | -0.000147 | -1.79% | 0.008213 | 0.008296 | 0.008032 | 845,488.00 |
| 18 May 2024 | 0.008217 | 0.000185 | 2.31% | 0.008036 | 0.008296 | 0.007988 | 1,181,688.00 |
| 17 May 2024 | 0.008031 | 0.000467 | 6.18% | 0.007561 | 0.008143 | 0.00756 | 658,841.00 |
| 16 May 2024 | 0.007564 | -0.000516 | -6.39% | 0.008078 | 0.008184 | 0.007525 | 799,349.00 |
| 15 May 2024 | 0.00808 | 0.000326 | 4.20% | 0.007763 | 0.008255 | 0.007656 | 1,306,318.00 |
| 14 May 2024 | 0.007754 | -0.000561 | -6.75% | 0.00831 | 0.008332 | 0.007702 | 1,232,968.00 |
| 13 May 2024 | 0.008315 | -0.000122 | -1.45% | 0.00952 | 0.010064 | 0.008035 | 3,272,706.00 |
| 12 May 2024 | 0.008437 | -0.000146 | -1.70% | 0.008593 | 0.009 | 0.008333 | 1,360,575.00 |
| 11 May 2024 | 0.008583 | -0.00009 | -1.04% | 0.008654 | 0.008735 | 0.008482 | 893,177.00 |
| 10 May 2024 | 0.008673 | -0.000735 | -7.81% | 0.009392 | 0.009534 | 0.008526 | 501,182.00 |
| 09 May 2024 | 0.009408 | 0.000073 | 0.78% | 0.00952 | 0.010064 | 0.009117 | 253,396.00 |
| 08 May 2024 | 0.009335 | -0.000293 | -3.04% | 0.00961 | 0.010937 | 0.009264 | 446,474.00 |
| 07 May 2024 | 0.009628 | -0.000529 | -5.21% | 0.010156 | 0.010353 | 0.009476 | 850,553.00 |
| 06 May 2024 | 0.010157 | -0.00088 | -7.97% | 0.01511 | 0.015414 | 0.010098 | 2,654,156.00 |
| 05 May 2024 | 0.011037 | -0.000308 | -2.71% | 0.011342 | 0.011382 | 0.010801 | 501,306.00 |
| 04 May 2024 | 0.011345 | 0.000725 | 6.83% | 0.010639 | 0.011933 | 0.01057 | 650,288.00 |
| 03 May 2024 | 0.01062 | -0.000799 | -7.00% | 0.011449 | 0.011453 | 0.009948 | 463,496.00 |
| 02 May 2024 | 0.01142 | -0.000141 | -1.22% | 0.011547 | 0.011799 | 0.010892 | 538,616.00 |
| 01 May 2024 | 0.01156 | -0.00101 | -8.03% | 0.012527 | 0.012682 | 0.011347 | 620,989.00 |
| 30 Abr 2024 | 0.01257 | -0.001384 | -9.92% | 0.013925 | 0.014218 | 0.012208 | 659,617.00 |
| 29 Abr 2024 | 0.013955 | -0.00074 | -5.04% | 0.01511 | 0.015414 | 0.013639 | 2,771,290.00 |
| 28 Abr 2024 | 0.014695 | 0.000314 | 2.18% | 0.014381 | 0.015378 | 0.01428 | 115,968.00 |
| 27 Abr 2024 | 0.01438 | 0.000928 | 6.90% | 0.013435 | 0.014549 | 0.012999 | 404,159.00 |
| 26 Abr 2024 | 0.013452 | 0.000223 | 1.69% | 0.01322 | 0.013491 | 0.012663 | 430,817.00 |
| 25 Abr 2024 | 0.013229 | -0.000533 | -3.87% | 0.013594 | 0.013855 | 0.012977 | 314,527.00 |
| 24 Abr 2024 | 0.013762 | -0.000917 | -6.25% | 0.014694 | 0.014773 | 0.013473 | 472,853.00 |
| 23 Abr 2024 | 0.014679 | -0.001615 | -9.91% | 0.016287 | 0.016624 | 0.014535 | 468,882.00 |
| 22 Abr 2024 | 0.016294 | 0.001216 | 8.06% | 0.01511 | 0.016578 | 0.014295 | 2,681,286.00 |
| 21 Abr 2024 | 0.015078 | 0.00099 | 7.03% | 0.014079 | 0.015717 | 0.013486 | 427,035.00 |
| 20 Abr 2024 | 0.014088 | 0.001139 | 8.80% | 0.012892 | 0.014493 | 0.01231 | 435,269.00 |
| 19 Abr 2024 | 0.012948 | 0.001049 | 8.81% | 0.011879 | 0.013504 | 0.010796 | 504,872.00 |
| 18 Abr 2024 | 0.0119 | 0.000834 | 7.54% | 0.011031 | 0.011934 | 0.010944 | 349,846.00 |
| 17 Abr 2024 | 0.011065 | -0.000288 | -2.54% | 0.011284 | 0.011712 | 0.010633 | 594,710.00 |
| 16 Abr 2024 | 0.011354 | -0.002728 | -19.37% | 0.01406 | 0.014171 | 0.011308 | 495,150.00 |
| 15 Abr 2024 | 0.014082 | -0.001092 | -7.20% | 0.01511 | 0.015414 | 0.013499 | 2,733,446.00 |
| 14 Abr 2024 | 0.015174 | 0.00082 | 5.71% | 0.014198 | 0.015208 | 0.013262 | 282,016.00 |
| 13 Abr 2024 | 0.014355 | -0.00209 | -12.71% | 0.016368 | 0.016457 | 0.013063 | 283,877.00 |
| 12 Abr 2024 | 0.016444 | 0.00003 | 0.18% | 0.016398 | 0.019281 | 0.015845 | 192,637.00 |
| 11 Abr 2024 | 0.016414 | -0.000295 | -1.77% | 0.01669 | 0.017769 | 0.015266 | 153,805.00 |
| 10 Abr 2024 | 0.016709 | -0.00003 | -0.18% | 0.016721 | 0.016822 | 0.015403 | 345,482.00 |
| 09 Abr 2024 | 0.016739 | -0.002249 | -11.84% | 0.019008 | 0.019307 | 0.015606 | 355,456.00 |
| 08 Abr 2024 | 0.018988 | 0.002299 | 13.78% | 0.013902 | 0.02055 | 0.013671 | 2,646,032.00 |
| 07 Abr 2024 | 0.016689 | 0.003676 | 28.24% | 0.012614 | 0.017201 | 0.012614 | 290,187.00 |
| 06 Abr 2024 | 0.013013 | 0.000377 | 2.98% | 0.012593 | 0.013659 | 0.012149 | 373,185.00 |
| 05 Abr 2024 | 0.012636 | -0.000675 | -5.07% | 0.013489 | 0.013543 | 0.011427 | 488,670.00 |
| 04 Abr 2024 | 0.013311 | -0.000526 | -3.80% | 0.013981 | 0.014514 | 0.013241 | 498,867.00 |
| 03 Abr 2024 | 0.013837 | -0.000094 | -0.67% | 0.013902 | 0.014669 | 0.013671 | 799,797.00 |
| 02 Abr 2024 | 0.01393 | -0.002554 | -15.49% | 0.016304 | 0.016304 | 0.013696 | 372,957.00 |
| 01 Abr 2024 | 0.016484 | -0.001583 | -8.76% | 0.018005 | 0.018083 | 0.014579 | 2,790,089.00 |
| 31 Mar 2024 | 0.018067 | -0.000069 | -0.38% | 0.018208 | 0.018861 | 0.016866 | 469,131.00 |
| 30 Mar 2024 | 0.018136 | -0.00099 | -5.18% | 0.019558 | 0.019578 | 0.017207 | 437,436.00 |
| 29 Mar 2024 | 0.019126 | 0.005582 | 41.21% | 0.013643 | 0.019126 | 0.013079 | 642,941.00 |
| 28 Mar 2024 | 0.013544 | 0.005159 | 61.52% | 0.00805 | 0.013731 | 0.00805 | 773,458.00 |
