Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DNAxCAT | DXCTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -0.08% | 0.023476 | 0.023476 | 0.024176 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023447 | 0.02419 | 0.023328 | 0.023494 | 0.022029 - 0.215268 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:14:37 | 249.26 | 0.023501 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,693.19 | 244,899.73 | DXCT | |||
Resumen Histórico DXCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023828 | 0.024735 | 0.022643 | 322,812.93 | -0.000353 | -1.48% |
| 1 Month | 0.024293 | 0.064344 | 0.022029 | 200,526.76 | -0.000818 | -3.37% |
| 3 Months | 0.024501 | 0.064344 | 0.022029 | 205,859.55 | -0.001026 | -4.19% |
| 6 Months | 0.028078 | 0.064344 | 0.022029 | 280,223.94 | -0.004602 | -16.39% |
| 1 Year | 0.035049 | 0.215268 | 0.022029 | 292,399.11 | -0.011574 | -33.02% |
| 3 Years | 3.67 | 37.40 | 0.013381 | 149,444.12 | -3.64 | -99.36% |
| 5 Years | 3.67 | 37.40 | 0.013381 | 149,444.12 | -3.64 | -99.36% |
DXCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.023444 | -0.000558 | -2.32% | 0.024014 | 0.024735 | 0.023311 | 466,400.00 |
| 18 Jun 2024 | 0.024001 | 0.000876 | 3.79% | 0.023189 | 0.024058 | 0.022643 | 382,037.00 |
| 17 Jun 2024 | 0.023126 | -0.001126 | -4.64% | 0.023184 | 0.023952 | 0.023113 | 173,066.00 |
| 16 Jun 2024 | 0.024252 | 0.000367 | 1.54% | 0.023869 | 0.024454 | 0.023722 | 0.00 |
| 15 Jun 2024 | 0.023885 | -0.000124 | -0.52% | 0.02401 | 0.024524 | 0.023647 | 376,012.00 |
| 14 Jun 2024 | 0.024009 | 0.000749 | 3.22% | 0.023285 | 0.024199 | 0.022734 | 407,496.00 |
| 13 Jun 2024 | 0.02326 | -0.000593 | -2.49% | 0.023828 | 0.023847 | 0.023051 | 131,863.00 |
| 12 Jun 2024 | 0.023853 | 0.00041 | 1.75% | 0.02345 | 0.024476 | 0.023216 | 194,018.00 |
| 11 Jun 2024 | 0.023442 | -0.000022 | -0.09% | 0.023475 | 0.023852 | 0.022029 | 108,196.00 |
| 10 Jun 2024 | 0.023465 | -0.000242 | -1.02% | 0.023184 | 0.023741 | 0.023171 | 123,669.00 |
| 09 Jun 2024 | 0.023707 | 0.000506 | 2.18% | 0.023184 | 0.02373 | 0.023171 | 16,610.00 |
| 08 Jun 2024 | 0.023201 | 0.000025 | 0.11% | 0.023166 | 0.023358 | 0.023115 | 0.00 |
| 07 Jun 2024 | 0.023176 | -0.000466 | -1.97% | 0.02363 | 0.024185 | 0.022943 | 146,485.00 |
| 06 Jun 2024 | 0.023641 | -0.000718 | -2.95% | 0.024356 | 0.024431 | 0.023341 | 530,456.00 |
| 05 Jun 2024 | 0.02436 | 0.000718 | 3.04% | 0.023593 | 0.064344 | 0.023168 | 311,830.00 |
| 04 Jun 2024 | 0.023642 | 0.00032 | 1.37% | 0.023351 | 0.023749 | 0.023201 | 0.00 |
| 03 Jun 2024 | 0.023322 | -0.000492 | -2.07% | 0.023785 | 0.024252 | 0.023298 | 20,279.00 |
| 02 Jun 2024 | 0.023813 | -0.00021 | -0.87% | 0.024023 | 0.024161 | 0.023631 | 66,150.00 |
| 01 Jun 2024 | 0.024023 | 0.000315 | 1.33% | 0.02371 | 0.024107 | 0.02343 | 99,634.00 |
| 31 May 2024 | 0.023708 | 0.000107 | 0.45% | 0.023593 | 0.024209 | 0.023168 | 321,081.00 |
| 30 May 2024 | 0.023602 | 0.000257 | 1.10% | 0.023353 | 0.02404 | 0.022962 | 594,104.00 |
| 29 May 2024 | 0.023344 | -0.000491 | -2.06% | 0.02381 | 0.024067 | 0.023075 | 148,038.00 |
| 28 May 2024 | 0.023835 | 0.000471 | 2.01% | 0.02331 | 0.023958 | 0.022921 | 16,841.00 |
| 27 May 2024 | 0.023364 | -0.000732 | -3.04% | 0.025639 | 0.026007 | 0.023278 | 124,493.00 |
| 26 May 2024 | 0.024096 | -0.000262 | -1.08% | 0.024376 | 0.024633 | 0.023794 | 37,868.00 |
| 25 May 2024 | 0.024358 | -0.000629 | -2.52% | 0.024939 | 0.025281 | 0.024206 | 8,640.00 |
| 24 May 2024 | 0.024987 | -0.00057 | -2.23% | 0.025639 | 0.026008 | 0.0245 | 9,193.00 |
| 23 May 2024 | 0.025557 | 0.001233 | 5.07% | 0.024293 | 0.02649 | 0.022848 | 198,698.00 |
| 22 May 2024 | 0.024323 | 0.000053 | 0.22% | 0.024252 | 0.024984 | 0.023758 | 249,581.00 |
| 21 May 2024 | 0.024271 | -0.000255 | -1.04% | 0.024577 | 0.026078 | 0.024271 | 1,705.00 |
| 20 May 2024 | 0.024526 | -0.000022 | -0.09% | 0.023952 | 0.051744 | 0.023484 | 190,841.00 |
| 19 May 2024 | 0.024547 | -0.000134 | -0.54% | 0.02467 | 0.0247 | 0.024086 | 146,860.00 |
| 18 May 2024 | 0.024681 | -0.00003 | -0.12% | 0.024727 | 0.025137 | 0.024387 | 327,986.00 |
