Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01977 | Gate.io | 731.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.45 | 1726971125 | DXCT/USDT | https://gate.io/trade/DXCT_USDT | USDT | 1 | https://gate.io/trade/DXCT_USDT | 100 | 40 minutos hace |
| 8.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726971126 | DXCT/ETH | https://gate.io/trade/DXCT_ETH | ETH | 2 | https://gate.io/trade/DXCT_ETH | 0 | 40 minutos hace |
| 2.5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726963327 | DXCT/USDT | https://www.bibox.com/en/exchange/basic/DXCT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DXCT_USDT | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02009056 | 0.00247759 | 12.332110205 | 0.01791935 | 0.02615278 | 31992.8313339 | CX |
| 12 | 0.02395511 | -0.00138696 | -5.78982939339 | 0.01791935 | 0.05893876 | 155990.306511 | CX |
| 26 | 0.02447116 | -0.00190301 | -7.7765418558 | 0.01791935 | 0.064344 | 196052.997666 | CX |
| 52 | 0.0290216 | -0.00645345 | -22.2367133445 | 0.01791935 | 0.064344 | 308840.201613 | CX |
| 156 | 3.66719103 | -3.64462288 | -99.3845930082 | 0.01338147 | 37.40325 | 151290.054731 | CX |
| 260 | 3.66719103 | -3.64462288 | -99.3845930082 | 0.01338147 | 37.40325 | 151290.054731 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.02278608 | 0.0005635 | 2.54 | 0.02226738 | 0.02280513 | 0.02202674 | 0 |
| 1726876200 | 0.02222258 | 0.00075951 | 3.54 | 0.02144828 | 0.02237004 | 0.02123104 | 0 |
| 1726789800 | 0.02146307 | 0.0009764 | 4.77 | 0.02072453 | 0.02165447 | 0.02067676 | 0 |
| 1726703400 | 0.02048667 | 0.00014808 | 0.73 | 0.02035782 | 0.020532 | 0.01983243 | 0 |
| 1726617000 | 0.02033859 | 0.00031763 | 1.59 | 0.01996867 | 0.02080083 | 0.01969688 | 0 |
| 1726530600 | 0.02002096 | -0.000145 | -0.72 | 0.02019357 | 0.02030101 | 0.01962937 | 0 |
| 1726444200 | 0.02016642 | -0.000863 | -4.10 | 0.02103512 | 0.02113386 | 0.02009012 | 0 |
| 1726357800 | 0.02102955 | -0.000221 | -1.04 | 0.02124453 | 0.02124453 | 0.02081849 | 0 |
| 1726271400 | 0.0212507 | 0.00139621 | 7.03 | 0.01983206 | 0.02142566 | 0.01963844 | 165 |
| 1726185000 | 0.01985449 | 0.00017002 | 0.86 | 0.01965692 | 0.02004752 | 0.0194691 | 0 |
| 1726098600 | 0.01968447 | -0.000379 | -1.89 | 0.020034 | 0.02003542 | 0.01916401 | 0 |
| 1726012200 | 0.02006331 | 0.00021915 | 1.10 | 0.01979518 | 0.02014168 | 0.0195058 | 0 |
| 1725925800 | 0.01984416 | -0.005932 | -23.01 | 0.02009056 | 0.02615278 | 0.01935435 | 126308 |
| 1725839400 | 0.0257759 | 0.00557673 | 27.61 | 0.02019543 | 0.02607382 | 0.020152 | 4428 |
| 1725753000 | 0.02019917 | 0.00064135 | 3.28 | 0.01961097 | 0.02055143 | 0.01955896 | 136 |
| 1725666600 | 0.01955782 | -0.001048 | -5.09 | 0.02062152 | 0.02117156 | 0.01897869 | 709 |
| 1725580200 | 0.02060629 | 0.00202536 | 10.90 | 0.01861566 | 0.02083362 | 0.01791935 | 350 |
| 1725493800 | 0.01858093 | -2.3E-5 | -0.12 | 0.01838873 | 0.01890902 | 0.01758199 | 0 |
| 1725407400 | 0.01860434 | -0.000676 | -3.51 | 0.01927747 | 0.01938136 | 0.01852135 | 0 |
| 1725321000 | 0.01928021 | 0.00080735 | 4.37 | 0.02009056 | 0.02012152 | 0.01850144 | 123669 |
| 1725234600 | 0.01847286 | -0.00162 | -8.06 | 0.02009056 | 0.02012152 | 0.01844162 | 174 |
| 1725148200 | 0.02009264 | -0.000123 | -0.61 | 0.02020136 | 0.0202544 | 0.01994448 | 0 |
| 1725061800 | 0.02021576 | -3.0E-6 | -0.01 | 0.02020576 | 0.0203104 | 0.0195292 | 0 |
| 1724975400 | 0.02021904 | -4.3E-5 | -0.21 | 0.02022248 | 0.02076576 | 0.02006448 | 0 |
| 1724889000 | 0.02026224 | 0.00055224 | 2.80 | 0.01966936 | 0.02043456 | 0.0193632 | 0 |
| 1724802600 | 0.01971 | -0.001755 | -8.18 | 0.02148912 | 0.0215996 | 0.01926912 | 0 |
| 1724716200 | 0.02146488 | -0.000499 | -2.27 | 0.02195816 | 0.02210432 | 0.02134424 | 0 |
| 1724629800 | 0.02196416 | -0.000124 | -0.56 | 0.02216328 | 0.02233376 | 0.0218928 | 0 |
| 1724543400 | 0.02208832 | -2.9E-5 | -0.13 | 0.0221392 | 0.0225376 | 0.02189208 | 0 |
| 1724457000 | 0.02211752 | 0.00112824 | 5.38 | 0.02097952 | 0.0223656 | 0.0209792 | 0 |
| 1724370600 | 0.02098928 | -4.3E-5 | -0.20 | 0.0202546 | 0.043848 | 0.01977124 | 123669 |
| 1724284200 | 0.02103192 | 0.00142765 | 7.28 | 0.01959325 | 0.0211368 | 0.01934732 | 149 |
| 1724197800 | 0.01960427 | -0.000422 | -2.11 | 0.02003071 | 0.02047645 | 0.01943168 | 0 |
| 1724111400 | 0.020026 | 5.3E-5 | 0.27 | 0.0202546 | 0.0432479 | 0.01951695 | 123669 |
| 1724025000 | 0.0199731 | 0.00010952 | 0.55 | 0.01985591 | 0.02037149 | 0.0197527 | 0 |
| 1723938600 | 0.01986358 | 0.00013999 | 0.71 | 0.01971295 | 0.01995919 | 0.01967632 | 0 |
| 1723852200 | 0.01972359 | 0.00015375 | 0.79 | 0.01953785 | 0.0199753 | 0.0193996 | 0 |
| 1723765800 | 0.01956984 | -0.000672 | -3.32 | 0.0202546 | 0.02047884 | 0.01923164 | 1114 |
| 1723679400 | 0.02024153 | -0.000251 | -1.22 | 0.02052197 | 0.02084011 | 0.01981897 | 5967 |
| 1723593000 | 0.02049294 | 0.00022257 | 1.10 | 0.02015197 | 0.021284 | 0.01957196 | 21448 |
| 1723506600 | 0.02027037 | 6.1E-5 | 0.30 | 0.02013787 | 0.02168977 | 0.01896431 | 141674 |
| 1723420200 | 0.02020954 | -0.000122 | -0.60 | 0.02009453 | 0.03092953 | 0.01975726 | 22969 |
| 1723333800 | 0.02033171 | 0.00087701 | 4.51 | 0.019452 | 0.0204686 | 0.01937497 | 32692 |
| 1723247400 | 0.0194547 | -0.000662 | -3.29 | 0.02013787 | 0.02027557 | 0.01919445 | 0 |
| 1723161000 | 0.02011627 | -0.000771 | -3.69 | 0.02080188 | 0.02132967 | 0.01966245 | 35903 |
| 1723074600 | 0.02088749 | 0.00076363 | 3.79 | 0.02018405 | 0.02089343 | 0.01980728 | 17470 |
| 1722988200 | 0.02012386 | 0.0001412 | 0.71 | 0.01986482 | 0.0209068 | 0.01986482 | 6744 |
| 1722901800 | 0.01998266 | -2.0E-5 | -0.10 | 0.02003201 | 0.03976056 | 0.0192485 | 139056 |
| 1722815400 | 0.02000234 | -5.7E-5 | -0.28 | 0.02003201 | 0.0206904 | 0.0188221 | 50686 |
| 1722729000 | 0.02005968 | 0.00066414 | 3.42 | 0.0194077 | 0.02050485 | 0.01913223 | 25672 |
| 1722642600 | 0.01939554 | -0.001422 | -6.83 | 0.02080013 | 0.02089158 | 0.01928719 | 216 |
| 1722556200 | 0.02081774 | 0.00047196 | 2.32 | 0.02039165 | 0.02087943 | 0.0194743 | 444 |
| 1722469800 | 0.02034578 | -0.00095 | -4.46 | 0.02128958 | 0.02170538 | 0.02032209 | 62826 |
| 1722383400 | 0.02129556 | 7.9E-5 | 0.37 | 0.02122873 | 0.02163934 | 0.02096747 | 23313 |
| 1722297000 | 0.02121683 | -5.9E-5 | -0.28 | 0.02202123 | 0.0220498 | 0.02084664 | 179687 |
| 1722210600 | 0.02127567 | -0.000213 | -0.99 | 0.02143 | 0.02156675 | 0.0208992 | 35745 |
| 1722124200 | 0.02148867 | -0.000142 | -0.66 | 0.02158048 | 0.02166733 | 0.02052147 | 70431 |
| 1722037800 | 0.02163064 | 4.4E-5 | 0.20 | 0.02158102 | 0.02216725 | 0.02095788 | 33957 |
| 1721951400 | 0.02158694 | -0.000425 | -1.93 | 0.02202123 | 0.02227617 | 0.02081093 | 8446 |
| 1721865000 | 0.02201159 | -0.000265 | -1.19 | 0.02229286 | 0.0324001 | 0.02149608 | 279402 |
| 1721778600 | 0.02227616 | 0.00126801 | 6.04 | 0.02099668 | 0.02268279 | 0.02090732 | 33031 |
| 1721692200 | 0.02100815 | -0.00083 | -3.80 | 0.02145424 | 0.02151854 | 0.02089067 | 123669 |
| 1721605800 | 0.02183832 | 0.00035034 | 1.63 | 0.02145424 | 0.02197875 | 0.02092049 | 409 |
| 1721519400 | 0.02148798 | 9.6E-5 | 0.45 | 0.02138684 | 0.02159162 | 0.02124666 | 0 |
| 1721433000 | 0.02139202 | 0.00012181 | 0.57 | 0.02118918 | 0.02195252 | 0.02094477 | 23638 |
| 1721346600 | 0.02127021 | 0.00023901 | 1.14 | 0.02102172 | 0.02163483 | 0.02098377 | 0 |
| 1721260200 | 0.0210312 | -0.000362 | -1.69 | 0.02173563 | 0.0221547 | 0.02094236 | 14466 |
| 1721173800 | 0.02139347 | -0.000228 | -1.05 | 0.02197647 | 0.02203847 | 0.02092704 | 317176 |
| 1721087400 | 0.0216215 | -0.000535 | -2.41 | 0.02193337 | 0.02233625 | 0.02125985 | 304361 |
| 1721001000 | 0.02215664 | 0.00054618 | 2.53 | 0.02193337 | 0.02222214 | 0.02128094 | 573760 |
| 1720914600 | 0.02161046 | 2.0E-6 | 0.01 | 0.02160893 | 0.02201141 | 0.02117975 | 698292 |
| 1720828200 | 0.02160852 | 0.00022115 | 1.03 | 0.02137454 | 0.02176335 | 0.02073646 | 512516 |
| 1720741800 | 0.02138737 | -1.9E-5 | -0.09 | 0.02136902 | 0.02217232 | 0.02109157 | 739313 |
| 1720655400 | 0.02140628 | -8.6E-5 | -0.40 | 0.02143911 | 0.02204573 | 0.02120223 | 189111 |
| 1720569000 | 0.02149182 | -0.000217 | -1.00 | 0.02171124 | 0.02210745 | 0.02129722 | 430502 |
| 1720482600 | 0.02170893 | 0.00036884 | 1.73 | 0.02345889 | 0.02392428 | 0.02065453 | 515214 |
| 1720396200 | 0.02134009 | -0.000431 | -1.98 | 0.0217402 | 0.02208276 | 0.02108962 | 383713 |
| 1720309800 | 0.02177073 | -0.001788 | -7.59 | 0.02354326 | 0.02409721 | 0.02164236 | 343857 |
| 1720223400 | 0.02355843 | -0.000102 | -0.43 | 0.02345889 | 0.02431579 | 0.02204288 | 304387 |
| 1720137000 | 0.02366032 | -6.3E-5 | -0.27 | 0.02374408 | 0.02405772 | 0.0229158 | 304984 |
| 1720050600 | 0.02372284 | 0.00049037 | 2.11 | 0.02324172 | 0.02377267 | 0.02294884 | 170877 |
| 1719964200 | 0.02323247 | -0.000489 | -2.06 | 0.02371122 | 0.02387324 | 0.02318181 | 378171 |
| 1719877800 | 0.02372123 | 1.8E-5 | 0.08 | 0.02416413 | 0.05893876 | 0.02334956 | 450876 |
| 1719791400 | 0.02370363 | -0.000236 | -0.99 | 0.02395511 | 0.0240423 | 0.02319956 | 67829 |
| 1719705000 | 0.02393999 | -2.0E-5 | -0.08 | 0.02362269 | 0.0241067 | 0.02361261 | 114397 |
| 1719618600 | 0.02396044 | 0.00020278 | 0.85 | 0.02379768 | 0.02411898 | 0.02319174 | 259420 |
| 1719532200 | 0.02375766 | -0.000146 | -0.61 | 0.02391684 | 0.02458708 | 0.02358251 | 290368 |
| 1719445800 | 0.02390392 | -0.000193 | -0.80 | 0.02416413 | 0.02456344 | 0.02361353 | 218426 |
| 1719359400 | 0.0240974 | 0.00029018 | 1.22 | 0.02416413 | 0.02456344 | 0.02369017 | 448362 |
| 1719273000 | 0.02380722 | 0.00055687 | 2.40 | 0.02324593 | 0.02395958 | 0.02267328 | 330157 |
| 1719186600 | 0.02325035 | -0.00051 | -2.15 | 0.02375974 | 0.02392335 | 0.02284284 | 326184 |
| 1719100200 | 0.02375988 | 0.00019351 | 0.82 | 0.02358125 | 0.02387235 | 0.0233495 | 201361 |
|
DXCT/BTC 0 BTC
-
|
DXCT/EUR 0 €
-
|
|
DXCT/USD $ 0.022568
-0.83%
|
DXCT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
