DNAxCATDXCT

US$ 0.009465

-0.000268

(

-2.75%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2772

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.004825

Intercambio

GATE

Preguntar

US$ 0.025982

Última hora de transacción

23:37:29

Volumen (24 horas)

$ 25

Último tamaño de operación

227.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017902

Capacidad de mercado totalmente diluida

US$ 946,494

Fecha de Génesis

09/8/2021

Rango de días 0.009301-0.009764

Rango de 52 semanas 0.009043-0.064344

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01661	Gate.io	2637.45	/cdn/crypto/logos/exchanges/GATE.png	$ 43.78	1741872494	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	100	8 horas hace
5.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	0	22 horas hace
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741824126	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01143078	-0.00196584	-17.1977765297	0.00904296	0.0343854	35334.0585244	CX
4	0.01394916	-0.00448422	-32.1468819628	0.00904296	0.0457007	22083.7865778	CX
12	0.01845608	-0.00899114	-48.7164121525	0.00904296	0.05796	22083.7865778	CX
26	0.01983206	-0.01036712	-52.2745493912	0.00904296	0.05796	19854.7640855	CX
52	0.02545203	-0.01598709	-62.812632234	0.00904296	0.064344	98575.8301443	CX
156	0.27257514	-0.2631102	-96.5275850175	0.00904296	37.40325	123597.856939	CX
260	0	0	0	0	37.40325	112221.23792	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741823400	0.00971998	-7.9E-5	-0.81	0.00979052	0.00996137	0.00935334	0
1741737000	0.00979898	0.00020196	2.10	0.00948462	0.01000135	0.00904296	0
1741650600	0.00959702	-0.00065	-6.34	0.01104507	0.0343854	0.00923814	123669
1741564200	0.01024681	-0.000942	-8.42	0.01122102	0.01126666	0.0101774	0
1741477800	0.01118909	0.00029004	2.66	0.01089834	0.01137738	0.01074131	0
1741391400	0.01089905	-0.000338	-3.01	0.01104507	0.01151304	0.01078369	123669
1741305000	0.01123749	-0.000231	-2.01	0.01143078	0.01183077	0.01111779	0
1741218600	0.01146867	0.00039861	3.60	0.01104507	0.01157154	0.01099136	0
1741132200	0.01107006	8.1E-5	0.74	0.01093195	0.01132062	0.01026191	0
1741045800	0.01098881	-0.001843	-14.36	0.01283165	0.01287097	0.01070138	123669
1740959400	0.01283144	0.0015683	13.92	0.0112944	0.01300255	0.01110621	0
1740873000	0.01126314	-0.000131	-1.15	0.01138044	0.01161892	0.01094164	0
1740786600	0.01139411	-0.000349	-2.97	0.01176289	0.01177697	0.01060473	0
1740700200	0.01174264	-0.000137	-1.15	0.0119418	0.01212576	0.01140946	0
1740613800	0.01187968	-0.000859	-6.74	0.01271843	0.01275846	0.01154252	0
1740527400	0.01273872	-9.3E-5	-0.72	0.01283165	0.01289453	0.01196613	0
1740441000	0.0128318	-0.001545	-10.75	0.01330289	0.0457007	0.01273444	123669
1740354600	0.0143771	0.00026948	1.91	0.01409971	0.01448267	0.0140075	0
1740268200	0.01410762	0.00053805	3.97	0.01357242	0.0142545	0.01354315	0
1740181800	0.01356957	-0.000415	-2.97	0.0139664	0.01449363	0.01335261	0
1740095400	0.01398486	0.00013913	1.00	0.01385262	0.01411542	0.01381676	0
1740009000	0.01384573	0.00025301	1.86	0.01361679	0.01395171	0.01354692	0
1739922600	0.01359272	-0.000384	-2.75	0.01399026	0.01402581	0.01329534	0
1739836200	0.01397685	0.00040841	3.01	0.01330289	0.01452153	0.01313479	123669
1739749800	0.01356844	-0.000153	-1.12	0.01373873	0.01390005	0.01354825	0
1739663400	0.01372165	-0.000181	-1.30	0.01390305	0.01396961	0.01365423	0
1739577000	0.01390265	0.00025271	1.85	0.01363235	0.01421976	0.01359221	0
1739490600	0.01364994	-0.000299	-2.14	0.01394916	0.01405554	0.01332869	0
1739404200	0.01394911	0.0006656	5.01	0.01330289	0.01423552	0.01305263	0
1739317800	0.01328351	-0.000277	-2.04	0.0135892	0.01389296	0.01317906	0
1739231400	0.01356028	0.00014377	1.07	0.01422803	0.01456391	0.01341422	123669
1739145000	0.01341651	-3.4E-5	-0.25	0.01342065	0.01367677	0.01294762	0
1739058600	0.01345058	6.4E-5	0.48	0.01337775	0.013579	0.01320864	0
1738972200	0.01338693	-0.000275	-2.01	0.01374837	0.01427107	0.0130971	0
1738885800	0.01366182	-0.000552	-3.88	0.01422803	0.01456391	0.01360124	0
1738799400	0.01421359	0.00033634	2.42	0.01391422	0.01439633	0.01384134	0
1738713000	0.01387725	-0.00082	-5.58	0.01470564	0.01474078	0.01344768	0
1738626600	0.01469763	0.00018768	1.29	0.01455835	0.04186072	0.01293319	123669
1738540200	0.01450995	-0.001437	-9.01	0.01592209	0.01611839	0.01406738	0
1738453800	0.01594729	-0.000822	-4.90	0.01683397	0.01697183	0.01582861	0
1738367400	0.01676936	0.0001808	1.09	0.0165882	0.01752696	0.01639395	0
1738281000	0.01658856	0.00068503	4.31	0.01586181	0.01674273	0.01577379	0
1738194600	0.01590353	0.00024113	1.54	0.01576134	0.01615164	0.01561303	0
1738108200	0.0156624	-0.00049	-3.03	0.0163204	0.01642684	0.01551282	0
1738021800	0.01615241	-0.000356	-2.16	0.01688288	0.05588352	0.01548344	123669
1737935400	0.01650864	-0.000439	-2.59	0.01689946	0.0171339	0.01650864	0
1737849000	0.0169474	5.6E-5	0.33	0.01688288	0.01708132	0.01669536	0
1737762600	0.01689114	-9.5E-5	-0.56	0.01702425	0.01742287	0.01671239	0
1737676200	0.0169858	0.00043789	2.65	0.01654276	0.01705924	0.01627746	0
1737589800	0.01654791	-0.000393	-2.32	0.01699641	0.01716221	0.01647723	0
1737503400	0.01694087	0.0003134	1.88	0.01666654	0.01715548	0.01634794	0
1737417000	0.01662747	0.00018533	1.13	0.01681531	0.0575652	0.01595973	123669
1737330600	0.01644214	-0.000443	-2.62	0.01681531	0.01756021	0.01595973	0
1737244200	0.01688528	-0.000864	-4.87	0.01772994	0.01782475	0.01648595	0
1737157800	0.01774886	0.0009103	5.41	0.01686401	0.0179803	0.01686401	0
1737071400	0.01683856	-0.000709	-4.04	0.0175698	0.01762029	0.01666195	0
1736985000	0.01754792	0.00109813	6.68	0.01643337	0.01771928	0.01625043	0
1736898600	0.01644979	0.0004897	3.07	0.01598625	0.01658525	0.0159507	0
1736812200	0.01596009	-0.000679	-4.08	0.01665736	0.05559859	0.01502801	123669
1736725800	0.01663875	-0.00013	-0.78	0.01673906	0.01681204	0.01645688	0
1736639400	0.01676849	7.7E-5	0.46	0.01665736	0.01691629	0.01643587	0
1736553000	0.01669107	0.000306	1.87	0.01643194	0.01693924	0.01632035	123669
1736466600	0.01638507	-0.000598	-3.52	0.01694658	0.01710917	0.01615634	0
1736380200	0.01698259	-0.000241	-1.40	0.0172432	0.01740339	0.01638604	0
1736293800	0.01722336	-0.001577	-8.39	0.01881537	0.01887346	0.01712753	0
1736207400	0.01879997	0.00023796	1.28	0.01711621	0.05796	0.01689772	123669
1736121000	0.01856201	-9.0E-5	-0.48	0.0186432	0.01871256	0.01836657	0
1736034600	0.01865212	0.00026657	1.45	0.01839432	0.01871506	0.01823183	0
1735948200	0.01838555	0.000808	4.60	0.01760387	0.01849989	0.01747219	0
1735861800	0.01757755	0.00048822	2.86	0.01711621	0.01780277	0.01689772	123669
1735775400	0.01708933	9.2E-5	0.54	0.01701247	0.01716991	0.01689048	0
1735689000	0.01699773	-0.000104	-0.61	0.01711621	0.01755562	0.01689772	0
1735602600	0.01710147	-9.0E-6	-0.05	0.01698876	0.01749575	0.01683107	123669
1735516200	0.01711024	-0.000205	-1.18	0.01731358	0.01736963	0.01694842	0
1735429800	0.01731526	0.00035613	2.10	0.01698024	0.01736585	0.01695148	0
1735343400	0.01695913	-2.3E-5	-0.14	0.01698876	0.01749575	0.01685616	0
1735257000	0.01698249	-0.000827	-4.64	0.01788167	0.01790477	0.01684356	0
1735170600	0.01780955	-8.0E-6	-0.04	0.01778252	0.01805751	0.01755501	0
1735084200	0.01781715	0.00039617	2.27	0.01741757	0.01801763	0.01712829	0
1734997800	0.01742098	0.00072828	4.36	0.01708035	0.01760989	0.01667286	123669
1734911400	0.0166927	-0.000312	-1.83	0.01708035	0.01730134	0.01656311	0
1734825000	0.01700498	-0.000672	-3.80	0.01771587	0.01812121	0.01679379	0
1734738600	0.0176767	0.00013102	0.75	0.01742996	0.01779517	0.01588915	0
1734652200	0.01754568	-0.000946	-5.12	0.01845608	0.01895195	0.01701125	0
1734565800	0.01849163	-0.001296	-6.55	0.01982696	0.01990443	0.01847607	0
1734479400	0.01978718	-0.000596	-2.92	0.02027744	0.0206093	0.01963443	0
1734393000	0.02038276	0.00022297	1.11	0.01955243	0.0209355	0.01938907	123669
1734306600	0.02015979	0.00044559	2.26	0.01974725	0.02015979	0.01956028	0
1734220200	0.0197142	-0.000189	-0.95	0.01994253	0.0201093	0.01950999	0
1734133800	0.01990295	0.00012577	0.64	0.01982334	0.02021456	0.01966514	0