ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Konecranes Oyj

Konecranes Oyj (K34)

58.65
3.10
(5.58%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
58.65
Postura de Compra
58.55
Postura de Venta
58.70
Volume Operado de la Acción
402
56.95 Rango del Día 58.60
46.66 Rango de 52 semanas 73.00
Precio Anterior
55.55
Precio de Apertura
57.00
Última hora de negociación
Volumen promedio (3 m)
631
Volumen financiero
-
Precio Promedio Ponderado
-

K34 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.610.556079170653.0558.65242954.48522551DE
4-9.3-13.686534216367.9567.9548.0276355.14901656DE
120.50.85984522785958.157348.0263161.0349371DE
26-8.9-13.175425610767.557348.0243561.18576088DE
5211.9925.696528075446.667346.6642260.38731886DE
15626.7683.913452492931.897328.4742654.46493298DE
26026.7683.913452492931.897328.4742654.46493298DE

K34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Konecranes Oyj?
El precio actual de las acciones de Konecranes Oyj es 58.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Konecranes Oyj?
Konecranes Oyj ha negociado en un rango de 46.66 € a 73.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
janice shell janice shell 2 minutos hace
Still watching. Zelenskyy made it at the very last minute. Switched from CNN to NBC. CNN's coverage was in some ways better, but now they plan just to listen to the delegations of the funeral mass.

Interestingly, there was a visitor, I think a VIP, in an elaborate Native American hea
aljafy aljafy 13 minutos hace
the suspense is killing me...
BBUZ
ombowstring ombowstring 13 minutos hace
There are limitations on how much money couples engaged to be married would be willing to pay for gold wedding bands. Would they pay $5,000, $10,000, $15,000, or $20,000 for two rings? So there are limitations on the price of gold or else it has no practical value. Couples might rather spend the mon
Liuhisn Liuhisn 18 minutos hace
Just found out about this one. Can't buy on Etrade or Vanguard. Which platform allows the purchase of RSPI?
RSPI
Bob Mullet Bob Mullet 21 minutos hace
Love it
After 515 weeks and four days since "ready for scale and sale"...
It NEVER gets old. Okay technically almost 10 years...
KBLB
RUSTYJ RUSTYJ 21 minutos hace
if not happy just leave? Did you but around 3.00 range? If so i understand,should ave down.It has gone from 1.60s to 2.20 in last i say month,thats good money
XRPUSD
janice shell janice shell 22 minutos hace
Wonder if they can use the 1935 Humphrey's exeutor law which is supposed to keep a president from taking control of the government.

That isn't what Humphrey's Executor was about. It disallows the president from firing the members of certain independent federal agencies. Like, in the p
declaes declaes 23 minutos hace
Assumptions for a Private Detox Facility in Florida (USA):
Number of beds: 100

Occupancy rate: 85% (typical for a well-performing private facility)

Daily rate per bed: $1,000 (standard for medical detox, sometimes even $1,500+)

Days per year: 365
GRST
manibiotech manibiotech 24 minutos hace
Only thing she has been able to find so far is to sell millions shares a day for pittance 
NWBO
igotthemojo igotthemojo 37 minutos hace
in the past 3 months that the SEPA has been in effect, the pps has ranged from .10 to .068...there was a long period in March where the pps hovered around .08...

here is the FULL quote that provides the info you, for some unknown reason (lol), left out...

" As of the da
KBLB
eagle8 eagle8 38 minutos hace
Chiugray.

I am confident that LP will find the most effective method, aided by everyone who knows anything about it, to kill this scum.
She has had long enough to gather all the resources and implement the most fatal approach to torture them.

Best to you.
NWBO
Sheepdog Sheepdog 46 minutos hace
And yet you are always the expert, right? LOL.
GCAN
manibiotech manibiotech 46 minutos hace
And yet they commented that inspections are scheduled . Maybe you forgot to read the filings 
NWBO
trucker20 trucker20 53 minutos hace
Updated yesterday. Again, no dilution for the past few months and no changes to the unrestricted.
https://www.otcmarkets.com/stock/BBUZ/security
There must be revenue coming from somewhere or they must have partnered with someone who has deep pockets. For the company to keep the opera
BBUZ
declaes declaes 59 minutos hace
Well Loanshark what is in your opinion a company worth withh 440 detox beds filled?
You say $700,000 😁
 And what is in your opinion a company with 3000 detox beds worth? 
Approximate Financial Value Per Rehab Bed
Inpatient Addiction Treatment Bed:
Revenue p
GRST
janice shell janice shell 1 hora hace
Here's some Kleenex, Roosty. Dry your tears. Those of you who inhabit the Manosphere are way too sensitive.
sentiment_stocks sentiment_stocks 1 hora hace
As stated three trillion times… the company did not rework the entire protocol two weeks before data lock. They were working on the new protocol well over a year earlier as indicated in their Qs, Ks, and PRs. And when it was finally completed, they performed the data lock. This has been told to yo
NWBO
Go Hawks13 Go Hawks13 1 hora hace
You saying I’m thinking is hilarious and untrue.
FCEL
RichieBoy RichieBoy 1 hora hace
Tourists of Affluence my good man
Francsc's Fan Club 🤭
AFFU
RichieBoy RichieBoy 1 hora hace
Charter a plane do it right make Francesc proud
Let me know your winnings at the tables TJ sounds like we have a (ahem) small favour to ask.
AFFU
ombowstring ombowstring 1 hora hace
The trade/tariffs situations and related matters worldwide are now clear as mud. We'll just have to see how these things play out, but I'm not optimistic about amicable, mutually beneficial agreements being made. It seems more likely that serious conflicts with major implications will be engendered.
HoldHigh HoldHigh 1 hora hace
Significant increase in sales this week in Fl. Increasing numbers of new medical patients. We are now above 911k, so my projection was correct. If they all sign the petition for legalization it shouldn’t be a problem getting the amendment on the ballot.
TCNNF

Su Consulta Reciente

Delayed Upgrade Clock