Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Konecranes Oyj | K34 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.50 | 14.25% | 60.15 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.95 | 53.95 | 60.00 | 60.15 | 52.65 |
Resumen Histórico K34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
K34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.70 | 7.70 | 14.81% | 53.95 | 60.00 | 53.95 | 364 |
| 25 Jul 2024 | 52.00 | -2.35 | -4.32% | 52.00 | 52.00 | 52.00 | 41 |
| 24 Jul 2024 | 54.35 | -0.60 | -1.09% | 54.80 | 54.80 | 54.35 | 274 |
| 23 Jul 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 22 Jul 2024 | 54.95 | 1.30 | 2.42% | 53.95 | 54.95 | 53.95 | 250 |
| 19 Jul 2024 | 53.65 | -1.90 | -3.42% | 54.70 | 54.70 | 53.65 | 1,150 |
| 18 Jul 2024 | 55.55 | 0.05 | 0.09% | 54.75 | 55.65 | 54.75 | 112 |
| 17 Jul 2024 | 55.50 | -0.80 | -1.42% | 55.55 | 55.80 | 55.15 | 780 |
| 16 Jul 2024 | 56.30 | 1.20 | 2.18% | 55.20 | 56.75 | 55.20 | 1,567 |
| 15 Jul 2024 | 55.10 | 1.25 | 2.32% | 55.10 | 55.10 | 55.10 | 1 |
| 12 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0.00 |
| 11 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0.00 |
| 10 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0.00 |
| 09 Jul 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0.00 |
| 08 Jul 2024 | 53.85 | -1.10 | -2.00% | 54.40 | 54.40 | 53.85 | 125 |
| 05 Jul 2024 | 54.95 | -0.20 | -0.36% | 54.95 | 54.95 | 54.95 | 20 |
| 04 Jul 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0.00 |
| 03 Jul 2024 | 55.15 | 1.80 | 3.37% | 55.15 | 55.15 | 55.15 | 82 |
| 02 Jul 2024 | 53.35 | -0.80 | -1.48% | 53.35 | 53.35 | 53.35 | 1 |
| 01 Jul 2024 | 54.15 | 1.20 | 2.27% | 54.40 | 54.40 | 54.15 | 503 |
| 28 Jun 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| 27 Jun 2024 | 52.95 | -0.05 | -0.09% | 53.00 | 53.00 | 52.95 | 75 |
