Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.343642611684 | 58.2 | 58.85 | 56.5 | 1642 | 58.05581537 | DE |
| 4 | -3.75 | -6.07287449393 | 61.75 | 63.5 | 56.5 | 841 | 59.34123982 | DE |
| 12 | -8.05 | -12.1877365632 | 66.05 | 67.25 | 56.5 | 383 | 59.93975969 | DE |
| 26 | -0.7 | -1.19250425894 | 58.7 | 68.3 | 56.5 | 321 | 61.2897236 | DE |
| 52 | 14.54 | 33.4560515416 | 43.46 | 68.3 | 43.46 | 440 | 56.35077967 | DE |
| 156 | 26.11 | 81.8751959862 | 31.89 | 68.3 | 28.47 | 411 | 52.50981922 | DE |
| 260 | 26.11 | 81.8751959862 | 31.89 | 68.3 | 28.47 | 411 | 52.50981922 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 56.95 | -1.15 | -1.98 | 56.5 | 57.1 | 56.5 | 290 |
| 1738358820 | 58.1 | 0.3 | 0.52 | 58.15 | 58.15 | 57.85 | 7332 |
| 1738272420 | 57.8 | -0.8 | -1.37 | 58.15 | 58.15 | 57.8 | 200 |
| 1738186020 | 58.6 | 0.65 | 1.12 | 58.85 | 58.85 | 58.6 | 137 |
| 1738099620 | 57.95 | -0.25 | -0.43 | 58.2 | 58.2 | 57.95 | 252 |
| 1738013220 | 58.2 | -1.5 | -2.51 | 57.4 | 58.2 | 57.4 | 208 |
| 1737754020 | 59.7 | 0.55 | 0.93 | 59.7 | 59.7 | 59.7 | 33 |
| 1737667620 | 59.15 | -0.4 | -0.67 | 59.65 | 59.65 | 59.15 | 212 |
| 1737581220 | 59.55 | 0.1 | 0.17 | 59.55 | 59.55 | 59.55 | 30 |
| 1737494820 | 59.45 | -1.35 | -2.22 | 60.35 | 60.35 | 59.45 | 230 |
| 1737408420 | 60.8 | -0.85 | -1.38 | 61.5 | 61.5 | 60.8 | 4772 |
| 1737149220 | 61.65 | 0.5 | 0.82 | 61.65 | 61.65 | 61.65 | 9 |
| 1737062820 | 61.15 | 0.4 | 0.66 | 61.15 | 61.15 | 61.15 | 1 |
| 1736976420 | 60.75 | -0.05 | -0.08 | 60.95 | 60.95 | 60.55 | 156 |
| 1736890020 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1736803620 | 60.8 | -1.45 | -2.33 | 60.6 | 61.35 | 60.55 | 1826 |
| 1736544420 | 62.25 | -0.05 | -0.08 | 62.25 | 62.25 | 62.25 | 60 |
| 1736458020 | 62.3 | -0.4 | -0.64 | 62.3 | 62.3 | 62.3 | 3 |
| 1736371620 | 62.7 | -0.4 | -0.63 | 63.5 | 63.5 | 62.7 | 211 |
| 1736285220 | 63.1 | 0.85 | 1.37 | 61.75 | 63.1 | 61.75 | 8 |
| 1736198820 | 62.25 | 0.55 | 0.89 | 62.05 | 62.3 | 62.05 | 367 |
| 1735939620 | 61.7 | -0.25 | -0.40 | 61.6 | 61.7 | 61.6 | 3 |
| 1735853220 | 61.95 | 0.95 | 1.56 | 60.9 | 61.95 | 60.9 | 211 |
| 1735594020 | 61 | -0.7 | -1.13 | 61 | 61 | 61 | 1 |
| 1735334820 | 61.7 | 0 | 0.00 | 62 | 62.1 | 61.7 | 116 |
| 1734989220 | 61.7 | -0.2 | -0.32 | 61.4 | 61.7 | 61.4 | 14 |
| 1734730020 | 61.9 | 0.3 | 0.49 | 60.75 | 61.9 | 60.75 | 99 |
| 1734643620 | 61.6 | -1.45 | -2.30 | 61.6 | 61.6 | 61.6 | 1 |
| 1734557220 | 63.05 | -1.2 | -1.87 | 63.5 | 63.6 | 63.05 | 95 |
| 1734470820 | 64.25 | -0.75 | -1.15 | 64.5 | 64.5 | 64.25 | 15 |
| 1734384420 | 65 | -1.15 | -1.74 | 65.5 | 65.5 | 64.9 | 145 |
| 1734125220 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1734038820 | 66.15 | 0 | 0.00 | 66.5 | 66.5 | 65.599999 | 104 |
| 1733952420 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1733866020 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1733779620 | 66.15 | -1.1 | -1.64 | 65.9 | 66.5 | 65.9 | 81 |
| 1733520420 | 67.25 | 0.35 | 0.52 | 66.95 | 67.25 | 66.95 | 134 |
| 1733434020 | 66.9 | -0.25 | -0.37 | 66.9 | 66.9 | 66.9 | 17 |
| 1733347620 | 67.15 | 0.6 | 0.90 | 67 | 67.15 | 67 | 183 |
| 1733261220 | 66.55 | 1.8 | 2.78 | 65.5 | 66.55 | 65.5 | 6 |
| 1733174820 | 64.75 | 0.85 | 1.33 | 63.85 | 64.75 | 63.35 | 243 |
| 1732915620 | 63.9 | 0.75 | 1.19 | 63.9 | 63.9 | 63.9 | 16 |
| 1732829220 | 63.15 | -0.1 | -0.16 | 63.2 | 63.2 | 63.15 | 13 |
| 1732742820 | 63.25 | 0 | 0.00 | 63.15 | 63.25 | 63.15 | 12 |
| 1732656420 | 63.25 | -1.15 | -1.79 | 63.5 | 63.5 | 63.25 | 51 |
| 1732570020 | 64.4 | 1.2 | 1.90 | 64.2 | 64.5 | 64.2 | 88 |
| 1732310820 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1732224420 | 63.2 | 0.95 | 1.53 | 62.85 | 63.2 | 62.85 | 141 |
| 1732138020 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1732051620 | 62.25 | -0.4 | -0.64 | 62.25 | 62.25 | 62 | 128 |
| 1731965220 | 62.65 | -0.6 | -0.95 | 62.65 | 62.65 | 62.65 | 5 |
| 1731705960 | 63.25 | -2.8 | -4.24 | 64.45 | 64.599999 | 63.25 | 110 |
| 1731619560 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1731533160 | 66.05 | -0.1 | -0.15 | 66.05 | 66.05 | 66.05 | 15 |
| 1731446820 | 66.15 | -0.3 | -0.45 | 66.05 | 66.15 | 66.05 | 9 |
| 1731360420 | 66.45 | -0.2 | -0.30 | 66.45 | 66.45 | 66.45 | 25 |
| 1731101220 | 66.65 | 2.7 | 4.22 | 66.65 | 66.65 | 66.65 | 127 |
| 1731014760 | 63.95 | 0.25 | 0.39 | 63.95 | 63.95 | 63.95 | 1 |
| 1730928360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1730841960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1730755560 | 63.7 | 0.1 | 0.16 | 63.6 | 63.7 | 63.6 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
